BSE SENSEX
76,515.43+0.48%EOD · 2026-09-04BSE SENSEX closed at 76,515.43 on 2026-09-04. End-of-day exchange data, updated nightly.
Valuation — 400 sessions
This index's exchange publishes closing levels without valuation ratios — P/E, P/B and dividend yield aren't available for BSE SENSEX.
Historynewest first · EOD
| Date | Close | Change | P/E | P/B | Yield |
|---|---|---|---|---|---|
| 2026-09-04 | 76,515.43 | +0.48% | — | — | — |
| 2026-09-03 | 76,152.86 | -0.55% | — | — | — |
| 2026-09-02 | 76,570.35 | -0.49% | — | — | — |
| 2026-09-01 | 76,944.28 | -0.02% | — | — | — |
| 2026-08-31 | 76,957.27 | -0.40% | — | — | — |
| 2026-08-28 | 77,264.51 | +0.43% | — | — | — |
| 2026-08-27 | 76,933.59 | -0.70% | — | — | — |
| 2026-08-26 | 77,472.94 | -0.24% | — | — | — |
| 2026-08-25 | 77,656.09 | +0.37% | — | — | — |
| 2026-08-24 | 77,369.11 | -0.22% | — | — | — |
| 2026-08-21 | 77,540.83 | +0.00% | — | — | — |
| 2026-08-20 | 77,537.72 | +0.82% | — | — | — |
| 2026-08-19 | 76,909.68 | -0.42% | — | — | — |
| 2026-08-18 | 77,235.46 | -0.63% | — | — | — |
| 2026-08-17 | 77,728.16 | -0.36% | — | — | — |
| 2026-08-14 | 78,009.25 | -0.09% | — | — | — |
| 2026-08-13 | 78,079.96 | +0.15% | — | — | — |
| 2026-08-12 | 77,966.35 | -0.24% | — | — | — |
| 2026-08-11 | 78,154.25 | -0.49% | — | — | — |
| 2026-08-10 | 78,542.44 | +0.06% | — | — | — |
| 2026-08-07 | 78,499.17 | -0.58% | — | — | — |
| 2026-08-06 | 78,954.76 | +0.48% | — | — | — |
| 2026-08-05 | 78,581.00 | +0.19% | — | — | — |
| 2026-08-04 | 78,428.95 | -0.27% | — | — | — |
| 2026-08-03 | 78,639.03 | +0.70% | — | — | — |
| 2026-07-31 | 78,094.64 | +0.21% | — | — | — |
| 2026-07-30 | 77,928.15 | +0.35% | — | — | — |
| 2026-07-29 | 77,654.60 | +1.16% | — | — | — |
| 2026-07-28 | 76,765.92 | -0.09% | — | — | — |
| 2026-07-27 | 76,835.78 | +1.02% | — | — | — |
| 2026-07-24 | 76,059.77 | -0.43% | — | — | — |
| 2026-07-23 | 76,391.39 | -0.47% | — | — | — |
| 2026-07-22 | 76,755.05 | -0.92% | — | — | — |
| 2026-07-21 | 77,470.11 | -0.31% | — | — | — |
| 2026-07-20 | 77,708.52 | -0.57% | — | — | — |
| 2026-07-17 | 78,151.45 | +1.25% | — | — | — |
| 2026-07-16 | 77,186.87 | +0.00% | — | — | — |
| 2026-07-15 | 77,185.43 | +0.17% | — | — | — |
| 2026-07-14 | 77,054.94 | -0.72% | — | — | — |
| 2026-07-13 | 77,616.40 | +0.06% | — | — | — |
| 2026-07-10 | 77,569.39 | +1.08% | — | — | — |
| 2026-07-09 | 76,741.82 | +0.31% | — | — | — |
| 2026-07-08 | 76,503.60 | -2.15% | — | — | — |
| 2026-07-07 | 78,180.72 | -0.13% | — | — | — |
| 2026-07-06 | 78,285.07 | +0.67% | — | — | — |
| 2026-07-03 | 77,763.91 | +0.34% | — | — | — |
| 2026-07-02 | 77,502.12 | +0.75% | — | — | — |
| 2026-07-01 | 76,922.64 | +0.58% | — | — | — |
| 2026-06-30 | 76,478.67 | -0.33% | — | — | — |
| 2026-06-29 | 76,728.37 | -0.48% | — | — | — |
| 2026-06-25 | 77,100.47 | +0.14% | — | — | — |
| 2026-06-24 | 76,991.22 | +1.04% | — | — | — |
| 2026-06-23 | 76,200.68 | -1.16% | — | — | — |
| 2026-06-22 | 77,094.07 | +0.38% | — | — | — |
| 2026-06-19 | 76,802.90 | -0.78% | — | — | — |
| 2026-06-18 | 77,409.98 | +0.33% | — | — | — |
| 2026-06-17 | 77,155.62 | +0.45% | — | — | — |
| 2026-06-16 | 76,808.48 | +0.71% | — | — | — |
| 2026-06-15 | 76,264.33 | +0.98% | — | — | — |
| 2026-06-12 | 75,527.95 | +2.30% | — | — | — |
Other indices
End-of-day index data · updated nightly · educational information, not investment advice.