NIFTY Smallcap 250
18,481.40+0.20%EOD · 2026-09-04NIFTY Smallcap 250 closed at 18,481.40 on 2026-09-04. Its P/E ratio is 34.10. Its P/B ratio is 3.59. Its dividend yield is 0.55%. End-of-day exchange data, updated nightly.
Valuation — 400 sessions
P/E ratio23.43–36.42 in window
34.10
P/B ratio2.99–4.23 in window
3.59
Dividend yield0.55–1.05 in window
0.55%
Historynewest first · EOD
| Date | Close | Change | P/E | P/B | Yield |
|---|---|---|---|---|---|
| 2026-09-04 | 18,481.40 | +0.20% | 34.10 | 3.59 | 0.55 |
| 2026-09-03 | 18,444.95 | +1.03% | 34.04 | 3.59 | 0.55 |
| 2026-09-02 | 18,256.30 | -0.58% | 33.69 | 3.56 | 0.56 |
| 2026-09-01 | 18,363.10 | -0.05% | 33.88 | 3.59 | 0.56 |
| 2026-08-31 | 18,372.10 | -0.67% | 33.90 | 3.59 | 0.56 |
| 2026-08-28 | 18,496.15 | +0.34% | 34.06 | 3.62 | 0.58 |
| 2026-08-27 | 18,432.75 | -0.12% | 33.95 | 3.60 | 0.57 |
| 2026-08-26 | 18,455.75 | +0.59% | 34.02 | 3.61 | 0.57 |
| 2026-08-25 | 18,347.15 | -0.15% | 33.82 | 3.60 | 0.57 |
| 2026-08-24 | 18,375.45 | -0.21% | 33.91 | 3.60 | 0.57 |
| 2026-08-21 | 18,414.45 | +0.41% | 33.98 | 3.61 | 0.57 |
| 2026-08-20 | 18,338.60 | +0.58% | 33.84 | 3.60 | 0.58 |
| 2026-08-19 | 18,232.00 | -0.63% | 33.65 | 3.59 | 0.58 |
| 2026-08-18 | 18,346.75 | +0.19% | 33.87 | 3.61 | 0.58 |
| 2026-08-17 | 18,312.20 | +0.18% | 33.93 | 3.60 | 0.57 |
| 2026-08-14 | 18,278.80 | -0.47% | 34.05 | 3.60 | 0.57 |
| 2026-08-13 | 18,365.90 | +0.16% | 34.21 | 3.61 | 0.58 |
| 2026-08-12 | 18,335.65 | -0.25% | 34.22 | 3.60 | 0.58 |
| 2026-08-11 | 18,381.85 | +0.20% | 34.38 | 3.61 | 0.58 |
| 2026-08-10 | 18,345.55 | -0.06% | 34.25 | 3.62 | 0.59 |
| 2026-08-07 | 18,356.55 | -0.01% | 34.43 | 3.63 | 0.59 |
| 2026-08-06 | 18,358.65 | +0.20% | 34.52 | 3.64 | 0.60 |
| 2026-08-05 | 18,321.95 | +0.70% | 34.53 | 3.63 | 0.61 |
| 2026-08-04 | 18,194.30 | +0.15% | 34.60 | 3.61 | 0.61 |
| 2026-08-03 | 18,166.65 | +1.38% | 34.61 | 3.61 | 0.61 |
| 2026-07-31 | 17,919.90 | +0.42% | 34.25 | 3.56 | 0.64 |
| 2026-07-30 | 17,845.60 | -0.74% | 34.00 | 3.55 | 0.63 |
| 2026-07-29 | 17,978.05 | +1.33% | 34.44 | 3.58 | 0.62 |
| 2026-07-28 | 17,741.45 | -0.47% | 34.04 | 3.54 | 0.63 |
| 2026-07-27 | 17,824.50 | +1.27% | 34.54 | 3.58 | 0.62 |
| 2026-07-24 | 17,601.20 | -0.28% | 34.37 | 3.56 | 0.64 |
| 2026-07-23 | 17,651.25 | -1.19% | 34.77 | 3.58 | 0.63 |
| 2026-07-22 | 17,863.75 | -1.31% | 35.25 | 3.63 | 0.63 |
| 2026-07-21 | 18,101.00 | +0.43% | 35.99 | 3.69 | 0.62 |
| 2026-07-20 | 18,023.90 | +0.11% | 35.95 | 3.68 | 0.62 |
| 2026-07-17 | 18,003.50 | -0.58% | 36.05 | 3.70 | 0.64 |
| 2026-07-16 | 18,109.05 | +0.06% | 36.36 | 3.75 | 0.62 |
| 2026-07-15 | 18,097.85 | +0.68% | 36.27 | 3.76 | 0.62 |
| 2026-07-14 | 17,974.90 | -1.08% | 36.02 | 3.74 | 0.62 |
| 2026-07-13 | 18,171.85 | +0.29% | 36.42 | 3.79 | 0.61 |
| 2026-07-10 | 18,118.90 | +1.36% | 36.31 | 3.81 | 0.62 |
| 2026-07-09 | 17,875.70 | +1.58% | 35.83 | 3.76 | 0.61 |
| 2026-07-08 | 17,597.90 | -1.98% | 35.27 | 3.70 | 0.64 |
| 2026-07-07 | 17,953.10 | -0.69% | 35.98 | 3.78 | 0.62 |
| 2026-07-06 | 18,078.60 | +0.46% | 36.23 | 3.80 | 0.62 |
| 2026-07-03 | 17,996.25 | +0.07% | 36.07 | 3.79 | 0.65 |
| 2026-07-02 | 17,983.35 | +1.02% | 36.05 | 3.78 | 0.65 |
| 2026-07-01 | 17,801.55 | +0.46% | 35.68 | 3.76 | 0.65 |
| 2026-06-30 | 17,720.30 | +0.57% | 35.52 | 3.74 | 0.66 |
| 2026-06-29 | 17,619.60 | -0.48% | 34.89 | 3.66 | 0.66 |
| 2026-06-25 | 17,704.70 | -0.45% | 35.05 | 3.69 | 0.66 |
| 2026-06-24 | 17,784.65 | +0.21% | 35.21 | 3.70 | 0.65 |
| 2026-06-23 | 17,747.65 | -0.57% | 35.14 | 3.74 | 0.65 |
| 2026-06-22 | 17,849.75 | +0.77% | 35.34 | 3.76 | 0.65 |
| 2026-06-19 | 17,713.80 | +0.57% | 35.07 | 3.74 | 0.66 |
| 2026-06-18 | 17,612.60 | +0.67% | 34.88 | 3.72 | 0.66 |
| 2026-06-17 | 17,495.75 | +0.73% | 34.64 | 3.70 | 0.66 |
| 2026-06-16 | 17,369.25 | +0.44% | 34.39 | 3.68 | 0.66 |
| 2026-06-15 | 17,292.70 | +1.25% | 34.24 | 3.66 | 0.67 |
| 2026-06-12 | 17,079.10 | +2.62% | 33.82 | 3.62 | 0.69 |
Other indices
End-of-day index data · updated nightly · educational information, not investment advice.