NIFTY 50
23,897.70+0.10%EOD · 2026-09-04NIFTY 50 closed at 23,897.70 on 2026-09-04. Its P/E ratio is 20.20. Its P/B ratio is 2.89. Its dividend yield is 1.19%. End-of-day exchange data, updated nightly.
Valuation — 400 sessions
P/E ratio19.62–23.04 in window
20.20
P/B ratio2.89–3.73 in window
2.89
Dividend yield1.09–1.46 in window
1.19%
Historynewest first · EOD
| Date | Close | Change | P/E | P/B | Yield |
|---|---|---|---|---|---|
| 2026-09-04 | 23,897.70 | +0.10% | 20.20 | 2.89 | 1.19 |
| 2026-09-03 | 23,873.45 | -0.17% | 20.18 | 2.89 | 1.19 |
| 2026-09-02 | 23,914.45 | -0.59% | 20.22 | 2.89 | 1.19 |
| 2026-09-01 | 24,055.80 | -0.10% | 20.34 | 2.92 | 1.17 |
| 2026-08-31 | 24,080.40 | -0.39% | 20.36 | 2.92 | 1.17 |
| 2026-08-28 | 24,175.65 | +0.35% | 20.44 | 2.93 | 1.16 |
| 2026-08-27 | 24,090.85 | -0.48% | 20.37 | 2.92 | 1.17 |
| 2026-08-26 | 24,207.75 | -0.52% | 20.46 | 2.93 | 1.16 |
| 2026-08-25 | 24,334.55 | +0.48% | 20.57 | 2.95 | 1.15 |
| 2026-08-24 | 24,219.05 | -0.14% | 20.47 | 2.94 | 1.16 |
| 2026-08-21 | 24,252.00 | +0.08% | 20.50 | 2.94 | 1.16 |
| 2026-08-20 | 24,231.85 | +0.64% | 20.48 | 2.94 | 1.17 |
| 2026-08-19 | 24,078.30 | -0.32% | 20.36 | 2.92 | 1.18 |
| 2026-08-18 | 24,154.90 | -0.55% | 20.42 | 2.93 | 1.18 |
| 2026-08-17 | 24,287.65 | -0.32% | 20.53 | 2.95 | 1.17 |
| 2026-08-14 | 24,366.00 | -0.12% | 20.56 | 2.97 | 1.17 |
| 2026-08-13 | 24,395.85 | -0.16% | 20.59 | 2.98 | 1.20 |
| 2026-08-12 | 24,435.95 | -0.15% | 20.62 | 2.99 | 1.20 |
| 2026-08-11 | 24,471.70 | -0.46% | 20.65 | 2.99 | 1.27 |
| 2026-08-10 | 24,583.80 | +0.05% | 20.88 | 3.01 | 1.26 |
| 2026-08-07 | 24,570.65 | -0.27% | 20.87 | 3.01 | 1.27 |
| 2026-08-06 | 24,636.00 | +0.05% | 20.93 | 3.02 | 1.25 |
| 2026-08-05 | 24,624.65 | +0.04% | 20.91 | 3.02 | 1.26 |
| 2026-08-04 | 24,614.90 | -0.64% | 20.90 | 3.02 | 1.26 |
| 2026-08-03 | 24,774.30 | +1.60% | 21.03 | 3.04 | 1.25 |
| 2026-07-31 | 24,383.60 | +0.27% | 20.78 | 2.99 | 1.22 |
| 2026-07-30 | 24,317.15 | +0.28% | 20.72 | 2.99 | 1.20 |
| 2026-07-29 | 24,250.20 | +1.10% | 20.69 | 2.98 | 1.20 |
| 2026-07-28 | 23,985.35 | -0.04% | 20.46 | 2.95 | 1.22 |
| 2026-07-27 | 23,995.95 | +0.96% | 20.52 | 2.95 | 1.23 |
| 2026-07-24 | 23,767.45 | -0.43% | 20.29 | 2.97 | 1.28 |
| 2026-07-23 | 23,869.60 | -0.53% | 20.35 | 2.98 | 1.21 |
| 2026-07-22 | 23,996.25 | -0.79% | 20.48 | 2.99 | 1.20 |
| 2026-07-21 | 24,187.70 | -0.21% | 20.65 | 3.04 | 1.19 |
| 2026-07-20 | 24,238.50 | -0.39% | 20.86 | 3.04 | 1.19 |
| 2026-07-17 | 24,334.30 | +1.09% | 20.96 | 3.13 | 1.24 |
| 2026-07-16 | 24,072.75 | -0.02% | 20.73 | 3.10 | 1.24 |
| 2026-07-15 | 24,078.50 | +0.11% | 20.75 | 3.10 | 1.25 |
| 2026-07-14 | 24,052.05 | -0.66% | 20.73 | 3.10 | 1.24 |
| 2026-07-13 | 24,211.00 | +0.02% | 20.87 | 3.13 | 1.23 |
| 2026-07-10 | 24,206.90 | +1.02% | 20.87 | 3.15 | 1.23 |
| 2026-07-09 | 23,962.80 | +0.34% | 20.66 | 3.13 | 1.23 |
| 2026-07-08 | 23,882.05 | -2.12% | 20.59 | 3.11 | 1.23 |
| 2026-07-07 | 24,398.70 | -0.13% | 21.03 | 3.18 | 1.21 |
| 2026-07-06 | 24,430.35 | +0.66% | 21.06 | 3.19 | 1.20 |
| 2026-07-03 | 24,270.85 | +0.39% | 20.92 | 3.17 | 1.25 |
| 2026-07-02 | 24,175.70 | +0.71% | 20.85 | 3.16 | 1.22 |
| 2026-07-01 | 24,005.85 | +0.59% | 20.70 | 3.13 | 1.23 |
| 2026-06-30 | 23,865.75 | -0.34% | 20.58 | 3.12 | 1.24 |
| 2026-06-29 | 23,946.25 | -0.46% | 20.65 | 3.13 | 1.22 |
| 2026-06-25 | 24,056.00 | +0.14% | 20.75 | 3.17 | 1.37 |
| 2026-06-24 | 24,021.65 | +0.83% | 20.72 | 3.17 | 1.37 |
| 2026-06-23 | 23,824.10 | -1.16% | 20.55 | 3.14 | 1.39 |
| 2026-06-22 | 24,102.90 | +0.37% | 20.79 | 3.18 | 1.36 |
| 2026-06-19 | 24,013.10 | -0.64% | 20.71 | 3.16 | 1.39 |
| 2026-06-18 | 24,168.00 | +0.34% | 20.85 | 3.18 | 1.19 |
| 2026-06-17 | 24,085.70 | +0.40% | 20.77 | 3.17 | 1.20 |
| 2026-06-16 | 23,989.15 | +0.57% | 20.69 | 3.16 | 1.20 |
| 2026-06-15 | 23,853.90 | +0.98% | 20.57 | 3.14 | 1.21 |
| 2026-06-12 | 23,622.90 | +1.99% | 20.37 | 3.11 | 1.23 |
Other indices
End-of-day index data · updated nightly · educational information, not investment advice.