NIFTY Next 50
72,880.90-0.23%EOD · 2026-09-04NIFTY Next 50 closed at 72,880.90 on 2026-09-04. Its P/E ratio is 19.27. Its P/B ratio is 3.24. Its dividend yield is 0.99%. End-of-day exchange data, updated nightly.
Valuation — 400 sessions
P/E ratio17.09–23.47 in window
19.27
P/B ratio3.17–4.26 in window
3.24
Dividend yield0.94–1.63 in window
0.99%
Historynewest first · EOD
| Date | Close | Change | P/E | P/B | Yield |
|---|---|---|---|---|---|
| 2026-09-04 | 72,880.90 | -0.23% | 19.27 | 3.24 | 0.99 |
| 2026-09-03 | 73,051.85 | +0.14% | 19.31 | 3.25 | 0.99 |
| 2026-09-02 | 72,947.45 | +0.10% | 19.28 | 3.25 | 0.99 |
| 2026-09-01 | 72,874.75 | -1.20% | 19.26 | 3.24 | 0.99 |
| 2026-08-31 | 73,759.70 | -0.54% | 19.50 | 3.28 | 0.97 |
| 2026-08-28 | 74,159.15 | -0.25% | 19.60 | 3.30 | 0.97 |
| 2026-08-27 | 74,347.45 | -0.21% | 19.65 | 3.31 | 0.97 |
| 2026-08-26 | 74,501.05 | -0.01% | 19.69 | 3.32 | 0.94 |
| 2026-08-25 | 74,508.90 | +0.66% | 19.70 | 3.32 | 1.05 |
| 2026-08-24 | 74,022.40 | +0.04% | 19.57 | 3.31 | 1.09 |
| 2026-08-21 | 73,992.10 | -0.27% | 19.56 | 3.32 | 1.10 |
| 2026-08-20 | 74,194.15 | +0.40% | 19.61 | 3.33 | 1.11 |
| 2026-08-19 | 73,900.65 | -0.55% | 19.54 | 3.35 | 1.11 |
| 2026-08-18 | 74,308.90 | -0.22% | 19.64 | 3.37 | 1.10 |
| 2026-08-17 | 74,474.10 | -0.02% | 19.70 | 3.41 | 1.12 |
| 2026-08-14 | 74,486.55 | -0.32% | 19.81 | 3.45 | 1.12 |
| 2026-08-13 | 74,726.65 | -0.03% | 19.88 | 3.47 | 1.10 |
| 2026-08-12 | 74,748.10 | +0.13% | 19.86 | 3.49 | 1.10 |
| 2026-08-11 | 74,650.85 | -0.16% | 19.81 | 3.49 | 1.10 |
| 2026-08-10 | 74,766.85 | +0.09% | 19.85 | 3.49 | 1.10 |
| 2026-08-07 | 74,697.55 | +0.23% | 19.87 | 3.51 | 1.15 |
| 2026-08-06 | 74,526.75 | +0.08% | 19.83 | 3.50 | 1.13 |
| 2026-08-05 | 74,469.95 | +0.35% | 19.82 | 3.50 | 1.13 |
| 2026-08-04 | 74,210.55 | -0.53% | 19.75 | 3.50 | 1.13 |
| 2026-08-03 | 74,608.70 | +1.30% | 19.69 | 3.52 | 1.16 |
| 2026-07-31 | 73,651.30 | +1.31% | 19.49 | 3.47 | 1.21 |
| 2026-07-30 | 72,698.95 | +0.10% | 19.23 | 3.43 | 1.18 |
| 2026-07-29 | 72,626.55 | +0.75% | 19.27 | 3.42 | 1.18 |
| 2026-07-28 | 72,087.45 | -0.70% | 19.24 | 3.40 | 1.20 |
| 2026-07-27 | 72,596.85 | +1.16% | 19.32 | 3.43 | 1.21 |
| 2026-07-24 | 71,766.00 | -0.10% | 19.10 | 3.39 | 1.26 |
| 2026-07-23 | 71,840.45 | -0.63% | 18.57 | 3.39 | 1.25 |
| 2026-07-22 | 72,296.65 | -0.66% | 18.75 | 3.41 | 1.24 |
| 2026-07-21 | 72,777.10 | +0.44% | 18.88 | 3.44 | 1.23 |
| 2026-07-20 | 72,460.05 | +0.88% | 18.95 | 3.42 | 1.24 |
| 2026-07-17 | 71,828.40 | -0.10% | 18.84 | 3.43 | 1.26 |
| 2026-07-16 | 71,896.75 | -0.35% | 18.72 | 3.42 | 1.24 |
| 2026-07-15 | 72,148.80 | +0.41% | 18.79 | 3.44 | 1.24 |
| 2026-07-14 | 71,851.60 | -0.36% | 18.71 | 3.42 | 1.24 |
| 2026-07-13 | 72,111.40 | -0.39% | 18.78 | 3.45 | 1.23 |
| 2026-07-10 | 72,391.80 | +1.27% | 18.86 | 3.47 | 1.23 |
| 2026-07-09 | 71,485.85 | +0.83% | 18.63 | 3.42 | 1.24 |
| 2026-07-08 | 70,898.75 | -1.87% | 18.47 | 3.40 | 1.25 |
| 2026-07-07 | 72,248.45 | -0.60% | 18.82 | 3.50 | 1.22 |
| 2026-07-06 | 72,685.60 | +0.58% | 18.94 | 3.52 | 1.21 |
| 2026-07-03 | 72,268.95 | -0.21% | 18.83 | 3.50 | 1.22 |
| 2026-07-02 | 72,418.55 | +0.44% | 18.88 | 3.51 | 1.21 |
| 2026-07-01 | 72,100.65 | +0.66% | 18.79 | 3.50 | 1.22 |
| 2026-06-30 | 71,629.45 | +0.17% | 18.67 | 3.47 | 1.23 |
| 2026-06-29 | 71,510.30 | -0.95% | 18.61 | 3.46 | 1.22 |
| 2026-06-25 | 72,199.55 | +0.19% | 18.78 | 3.49 | 1.21 |
| 2026-06-24 | 72,060.50 | -0.01% | 18.75 | 3.49 | 1.21 |
| 2026-06-23 | 72,068.75 | -1.37% | 18.79 | 3.49 | 1.26 |
| 2026-06-22 | 73,073.20 | +0.99% | 19.68 | 3.66 | 1.18 |
| 2026-06-19 | 72,356.65 | -0.33% | 19.48 | 3.62 | 1.25 |
| 2026-06-18 | 72,595.95 | +0.47% | 19.63 | 3.64 | 1.24 |
| 2026-06-17 | 72,258.50 | +0.64% | 19.54 | 3.63 | 1.24 |
| 2026-06-16 | 71,798.65 | +0.16% | 19.42 | 3.62 | 1.27 |
| 2026-06-15 | 71,685.25 | +2.40% | 19.39 | 3.62 | 1.27 |
| 2026-06-12 | 70,007.20 | +2.38% | 18.93 | 3.53 | 1.37 |
Other indices
End-of-day index data · updated nightly · educational information, not investment advice.