Nifty Bank
57,369.65-0.02%EOD · 2026-09-04Nifty Bank closed at 57,369.65 on 2026-09-04. Its P/E ratio is 13.57. Its P/B ratio is 1.72. Its dividend yield is 0.68%. End-of-day exchange data, updated nightly.
Valuation — 400 sessions
P/E ratio12.56–16.71 in window
13.57
P/B ratio1.71–2.37 in window
1.72
Dividend yield0.66–1.26 in window
0.68%
Historynewest first · EOD
| Date | Close | Change | P/E | P/B | Yield |
|---|---|---|---|---|---|
| 2026-09-04 | 57,369.65 | -0.02% | 13.57 | 1.72 | 0.68 |
| 2026-09-03 | 57,380.60 | +0.36% | 13.58 | 1.72 | 0.68 |
| 2026-09-02 | 57,172.00 | -0.41% | 13.53 | 1.71 | 0.69 |
| 2026-09-01 | 57,409.60 | -1.06% | 13.58 | 1.72 | 0.68 |
| 2026-08-31 | 58,024.95 | +0.92% | 13.73 | 1.74 | 0.68 |
| 2026-08-28 | 57,496.30 | -0.02% | 13.60 | 1.72 | 0.68 |
| 2026-08-27 | 57,509.95 | -0.47% | 13.61 | 1.72 | 0.68 |
| 2026-08-26 | 57,783.75 | +0.47% | 13.67 | 1.73 | 0.68 |
| 2026-08-25 | 57,514.20 | -0.02% | 13.61 | 1.72 | 0.68 |
| 2026-08-24 | 57,525.95 | -0.41% | 13.61 | 1.72 | 0.68 |
| 2026-08-21 | 57,761.95 | +0.46% | 13.67 | 1.73 | 0.70 |
| 2026-08-20 | 57,495.90 | +0.45% | 13.60 | 1.72 | 0.71 |
| 2026-08-19 | 57,239.75 | -0.04% | 13.54 | 1.71 | 0.71 |
| 2026-08-18 | 57,262.40 | -0.41% | 13.55 | 1.71 | 0.71 |
| 2026-08-17 | 57,497.80 | +0.01% | 13.60 | 1.72 | 0.71 |
| 2026-08-14 | 57,491.10 | -0.25% | 13.60 | 1.72 | 0.71 |
| 2026-08-13 | 57,635.25 | -0.43% | 13.64 | 1.74 | 0.68 |
| 2026-08-12 | 57,885.85 | +0.77% | 13.70 | 1.75 | 0.68 |
| 2026-08-11 | 57,446.25 | -0.42% | 13.59 | 1.74 | 0.79 |
| 2026-08-10 | 57,686.95 | -0.10% | 13.71 | 1.75 | 0.79 |
| 2026-08-07 | 57,746.45 | -0.55% | 13.72 | 1.75 | 0.79 |
| 2026-08-06 | 58,063.65 | +0.56% | 13.80 | 1.76 | 0.77 |
| 2026-08-05 | 57,739.95 | -0.29% | 13.72 | 1.75 | 0.78 |
| 2026-08-04 | 57,907.20 | -0.58% | 13.76 | 1.75 | 0.77 |
| 2026-08-03 | 58,247.95 | +1.72% | 13.84 | 1.77 | 0.77 |
| 2026-07-31 | 57,264.85 | +0.21% | 13.61 | 1.75 | 0.66 |
| 2026-07-30 | 57,147.50 | -0.10% | 13.58 | 1.75 | 0.66 |
| 2026-07-29 | 57,205.90 | +0.79% | 13.59 | 1.75 | 0.66 |
| 2026-07-28 | 56,755.60 | -0.58% | 13.59 | 1.74 | 0.66 |
| 2026-07-27 | 57,087.20 | +0.69% | 13.69 | 1.75 | 0.66 |
| 2026-07-24 | 56,693.50 | +0.18% | 13.60 | 1.76 | 0.80 |
| 2026-07-23 | 56,592.00 | -0.94% | 13.63 | 1.76 | 0.81 |
| 2026-07-22 | 57,126.80 | -1.23% | 13.76 | 1.77 | 0.80 |
| 2026-07-21 | 57,835.35 | -0.19% | 13.95 | 1.79 | 0.79 |
| 2026-07-20 | 57,945.00 | -0.98% | 14.50 | 1.80 | 0.79 |
| 2026-07-17 | 58,521.40 | +1.63% | 14.70 | 1.88 | 0.79 |
| 2026-07-16 | 57,582.25 | -0.30% | 14.46 | 1.85 | 0.79 |
| 2026-07-15 | 57,757.85 | +0.51% | 14.51 | 1.86 | 0.79 |
| 2026-07-14 | 57,462.30 | -1.15% | 14.43 | 1.85 | 0.79 |
| 2026-07-13 | 58,131.45 | +0.15% | 14.60 | 1.87 | 0.78 |
| 2026-07-10 | 58,045.90 | +1.39% | 14.58 | 1.87 | 0.79 |
| 2026-07-09 | 57,252.45 | +0.90% | 14.38 | 1.84 | 0.80 |
| 2026-07-08 | 56,742.60 | -2.51% | 14.25 | 1.83 | 0.80 |
| 2026-07-07 | 58,200.70 | -0.16% | 14.62 | 1.87 | 0.78 |
| 2026-07-06 | 58,291.50 | +0.61% | 14.64 | 1.88 | 0.78 |
| 2026-07-03 | 57,938.50 | -0.16% | 14.55 | 1.87 | 0.80 |
| 2026-07-02 | 58,031.65 | +0.00% | 14.59 | 1.87 | 0.80 |
| 2026-07-01 | 58,033.05 | +0.85% | 14.59 | 1.87 | 0.80 |
| 2026-06-30 | 57,542.90 | -0.32% | 14.46 | 1.85 | 0.80 |
| 2026-06-29 | 57,727.35 | -0.77% | 14.52 | 1.85 | 0.77 |
| 2026-06-25 | 58,177.05 | +0.05% | 14.63 | 1.89 | 1.01 |
| 2026-06-24 | 58,150.35 | +1.69% | 14.63 | 1.89 | 1.00 |
| 2026-06-23 | 57,183.75 | -1.30% | 14.38 | 1.86 | 1.02 |
| 2026-06-22 | 57,935.60 | +0.43% | 14.57 | 1.88 | 1.00 |
| 2026-06-19 | 57,685.75 | -0.48% | 14.51 | 1.87 | 1.09 |
| 2026-06-18 | 57,963.80 | +0.66% | 14.58 | 1.88 | 0.79 |
| 2026-06-17 | 57,585.05 | +0.50% | 14.48 | 1.87 | 0.80 |
| 2026-06-16 | 57,297.15 | +0.17% | 14.41 | 1.86 | 0.80 |
| 2026-06-15 | 57,198.80 | +0.68% | 14.39 | 1.86 | 0.80 |
| 2026-06-12 | 56,814.80 | +2.97% | 14.29 | 1.85 | 0.92 |
Other indices
End-of-day index data · updated nightly · educational information, not investment advice.