End-of-day pricesas of 2026-09-03Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 03 Sep '26 | 1.10 | 1.15 | 1.10 | 1.15 | +0.05 | +4.55% | 0.01 cr | — | ₹0 cr |
| 02 Sep '26 | 1.10 | 1.10 | 1.10 | 1.10 | −0.04 | −3.51% | 0.00 cr | 100.0% | ₹0 cr |
| 01 Sep '26 | 1.11 | 1.14 | 1.10 | 1.14 | +0.04 | +3.64% | 0.01 cr | — | ₹0 cr |
| 28 Aug '26 | 1.12 | 1.12 | 1.10 | 1.10 | −0.04 | −3.51% | 0.00 cr | 100.0% | ₹0 cr |
| 26 Aug '26 | 1.14 | 1.14 | 1.14 | 1.14 | −0.05 | −4.20% | 0.00 cr | 100.0% | ₹0 cr |
| 25 Aug '26 | 1.15 | 1.19 | 1.15 | 1.19 | +0.05 | +4.39% | 0.00 cr | 100.0% | ₹0 cr |
| 24 Aug '26 | 1.14 | 1.14 | 1.14 | 1.14 | −0.06 | −5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 21 Aug '26 | 1.15 | 1.20 | 1.14 | 1.20 | +0.00 | +0.00% | 0.01 cr | 40.0% | ₹0 cr |
| 17 Aug '26 | 1.21 | 1.21 | 1.20 | 1.20 | −0.06 | −4.76% | 0.01 cr | 100.0% | ₹0 cr |
| 13 Aug '26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.06 | +5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Aug '26 | 1.21 | 1.21 | 1.20 | 1.20 | −0.06 | −4.76% | 0.01 cr | 100.0% | ₹0 cr |
| 05 Aug '26 | 1.38 | 1.38 | 1.26 | 1.26 | −0.06 | −4.55% | 0.00 cr | 100.0% | ₹0 cr |
| 04 Aug '26 | 1.32 | 1.32 | 1.32 | 1.32 | −0.06 | −4.35% | 0.00 cr | 100.0% | ₹0 cr |
| 30 Jul '26 | 1.38 | 1.38 | 1.38 | 1.38 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 24 Jul '26 | 1.38 | 1.38 | 1.38 | 1.38 | +0.06 | +4.55% | 0.00 cr | 100.0% | ₹0 cr |
| 22 Jul '26 | 1.33 | 1.33 | 1.32 | 1.32 | −0.06 | −4.35% | 0.01 cr | 100.0% | ₹0 cr |
| 15 Jul '26 | 1.38 | 1.38 | 1.38 | 1.38 | −0.07 | −4.83% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Jul '26 | 1.43 | 1.45 | 1.43 | 1.45 | +0.06 | +4.32% | 0.00 cr | 100.0% | ₹0 cr |
| 01 Jul '26 | 1.39 | 1.39 | 1.39 | 1.39 | +0.04 | +2.96% | 0.00 cr | 100.0% | ₹0 cr |
| 30 Jun '26 | 1.23 | 1.35 | 1.23 | 1.35 | +0.06 | +4.65% | 0.00 cr | 100.0% | ₹0 cr |
| 29 Jun '26 | 1.29 | 1.29 | 1.29 | 1.29 | −0.01 | −0.77% | 0.00 cr | 100.0% | ₹0 cr |
| 22 Jun '26 | 1.27 | 1.30 | 1.27 | 1.30 | −0.03 | −2.26% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Jun '26 | 1.29 | 1.34 | 1.23 | 1.33 | +0.04 | +3.10% | 0.01 cr | 100.0% | ₹0 cr |
| 16 Jun '26 | 1.29 | 1.29 | 1.29 | 1.29 | −0.04 | −3.01% | 0.00 cr | 100.0% | ₹0 cr |
| 15 Jun '26 | 1.37 | 1.37 | 1.33 | 1.33 | — | — | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
