End-of-day pricesas of 2026-09-04Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 04 Sep '26 | 11.27 | 11.27 | 11.05 | 11.05 | −0.22 | −1.95% | 0.00 cr | — | ₹0 cr |
| 31 Aug '26 | 11.27 | 11.27 | 11.27 | 11.27 | −0.67 | −5.61% | 0.00 cr | — | ₹0 cr |
| 26 Aug '26 | 12.00 | 12.00 | 11.94 | 11.94 | −0.06 | −0.50% | 0.00 cr | 100.0% | ₹0 cr |
| 25 Aug '26 | 12.00 | 12.00 | 12.00 | 12.00 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 20 Aug '26 | 12.00 | 13.68 | 12.00 | 12.00 | −0.20 | −1.64% | 0.01 cr | 85.0% | ₹0 cr |
| 19 Aug '26 | 12.99 | 13.00 | 11.70 | 12.20 | −0.80 | −6.15% | 0.00 cr | 60.0% | ₹0 cr |
| 18 Aug '26 | 13.00 | 13.00 | 13.00 | 13.00 | −0.10 | −0.76% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Aug '26 | 13.10 | 13.10 | 13.10 | 13.10 | +0.07 | +0.54% | 0.00 cr | 100.0% | ₹0 cr |
| 14 Aug '26 | 13.05 | 13.05 | 13.00 | 13.03 | −0.97 | −6.93% | 0.00 cr | 100.0% | ₹0 cr |
| 12 Aug '26 | 14.00 | 14.00 | 14.00 | 14.00 | +0.50 | +3.70% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Aug '26 | 13.00 | 13.50 | 13.00 | 13.50 | +1.45 | +12.03% | 0.00 cr | 100.0% | ₹0 cr |
| 07 Aug '26 | 12.95 | 13.00 | 11.30 | 12.05 | −0.45 | −3.60% | 0.00 cr | 75.0% | ₹0 cr |
| 04 Aug '26 | 12.75 | 13.00 | 12.50 | 12.50 | −1.70 | −11.97% | 0.00 cr | 100.0% | ₹0 cr |
| 03 Aug '26 | 15.65 | 15.65 | 14.20 | 14.20 | +0.00 | +0.00% | 0.00 cr | 50.0% | ₹0 cr |
| 31 Jul '26 | 13.00 | 14.20 | 13.00 | 14.20 | +0.71 | +5.26% | 0.00 cr | 100.0% | ₹0 cr |
| 30 Jul '26 | 14.22 | 14.40 | 12.70 | 13.49 | −1.15 | −7.86% | 0.00 cr | 100.0% | ₹0 cr |
| 29 Jul '26 | 14.64 | 14.64 | 14.64 | 14.64 | +2.44 | +20.00% | 0.00 cr | 100.0% | ₹0 cr |
| 27 Jul '26 | 11.80 | 12.20 | 11.80 | 12.20 | −0.85 | −6.51% | 0.00 cr | 50.0% | ₹0 cr |
| 24 Jul '26 | 12.41 | 13.05 | 12.41 | 13.05 | −0.95 | −6.79% | 0.00 cr | 50.0% | ₹0 cr |
| 17 Jul '26 | 14.00 | 14.00 | 14.00 | 14.00 | +0.50 | +3.70% | 0.00 cr | 100.0% | ₹0 cr |
| 16 Jul '26 | 13.51 | 13.51 | 13.50 | 13.50 | −0.51 | −3.64% | 0.00 cr | 100.0% | ₹0 cr |
| 14 Jul '26 | 14.01 | 14.01 | 14.00 | 14.01 | −0.49 | −3.38% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Jul '26 | 13.50 | 14.50 | 13.00 | 14.50 | +1.00 | +7.41% | 0.00 cr | 60.0% | ₹0 cr |
| 07 Jul '26 | 13.50 | 13.50 | 13.50 | 13.50 | +0.20 | +1.50% | 0.00 cr | 100.0% | ₹0 cr |
| 06 Jul '26 | 13.30 | 13.30 | 13.30 | 13.30 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 02 Jul '26 | 13.30 | 13.30 | 13.30 | 13.30 | +0.20 | +1.53% | 0.00 cr | 100.0% | ₹0 cr |
| 01 Jul '26 | 12.50 | 13.10 | 12.15 | 13.10 | −0.40 | −2.96% | 0.00 cr | 75.0% | ₹0 cr |
| 30 Jun '26 | 13.50 | 13.50 | 13.50 | 13.50 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 29 Jun '26 | 12.50 | 13.50 | 12.50 | 13.50 | +1.00 | +8.00% | 0.00 cr | 50.0% | ₹0 cr |
| 22 Jun '26 | 11.00 | 12.50 | 11.00 | 12.50 | −0.55 | −4.21% | 0.00 cr | 50.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
