End-of-day pricesas of 2026-09-02Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | VWAP | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|---|
| 02 Sep '26 | 64.00 | 70.10 | 59.55 | 59.55 | −1.40 | −2.30% | 0.00 cr | 64.07 | 38.5% | ₹0 cr |
| 28 Aug '26 | 60.95 | 60.95 | 60.95 | 60.95 | +0.90 | +1.50% | 0.00 cr | 60.95 | 100.0% | ₹0 cr |
| 24 Aug '26 | 58.70 | 61.00 | 58.70 | 60.05 | +3.35 | +5.91% | 0.00 cr | 60.18 | 100.0% | ₹0 cr |
| 20 Aug '26 | 56.70 | 56.70 | 56.70 | 56.70 | −2.95 | −4.95% | 0.00 cr | 56.70 | 100.0% | ₹0 cr |
| 19 Aug '26 | 59.50 | 59.80 | 59.50 | 59.65 | +1.15 | +1.97% | 0.00 cr | 59.65 | 50.0% | ₹0 cr |
| 18 Aug '26 | 58.50 | 58.50 | 58.50 | 58.50 | −3.40 | −5.49% | 0.00 cr | 58.50 | 100.0% | ₹0 cr |
| 14 Aug '26 | 59.25 | 61.90 | 59.25 | 61.90 | +2.80 | +4.74% | 0.00 cr | 60.98 | 100.0% | ₹0 cr |
| 13 Aug '26 | 61.00 | 61.00 | 58.65 | 59.10 | −0.90 | −1.50% | 0.00 cr | 60.18 | 100.0% | ₹0 cr |
| 12 Aug '26 | 60.00 | 60.00 | 60.00 | 60.00 | −0.75 | −1.23% | 0.00 cr | 60.00 | 100.0% | ₹0 cr |
| 11 Aug '26 | 63.70 | 63.70 | 59.50 | 60.75 | +2.75 | +4.74% | 0.00 cr | 61.73 | 66.7% | ₹0 cr |
| 06 Aug '26 | 58.55 | 58.65 | 58.00 | 58.00 | −2.05 | −3.41% | 0.00 cr | 58.39 | 90.0% | ₹0 cr |
| 31 Jul '26 | 60.05 | 60.05 | 60.05 | 60.05 | −2.90 | −4.61% | 0.00 cr | 60.05 | 100.0% | ₹0 cr |
| 29 Jul '26 | 61.40 | 62.95 | 61.40 | 62.95 | +1.55 | +2.52% | 0.00 cr | 62.18 | 50.0% | ₹0 cr |
| 17 Jul '26 | 61.40 | 61.40 | 61.40 | 61.40 | −0.05 | −0.08% | 0.00 cr | 61.40 | 100.0% | ₹0 cr |
| 15 Jul '26 | 61.45 | 61.45 | 61.45 | 61.45 | −1.55 | −2.46% | 0.00 cr | 61.45 | 100.0% | ₹0 cr |
| 13 Jul '26 | 63.00 | 63.00 | 63.00 | 63.00 | +0.00 | +0.00% | 0.00 cr | 63.00 | 100.0% | ₹0 cr |
| 10 Jul '26 | 57.95 | 63.00 | 57.95 | 63.00 | −0.65 | −1.02% | 0.00 cr | 60.47 | 66.7% | ₹0 cr |
| 01 Jul '26 | 63.65 | 63.65 | 63.65 | 63.65 | −1.35 | −2.08% | 0.00 cr | 63.65 | 100.0% | ₹0 cr |
| 30 Jun '26 | 65.00 | 65.00 | 65.00 | 65.00 | +0.00 | +0.00% | 0.00 cr | 65.00 | 100.0% | ₹0 cr |
| 29 Jun '26 | 65.00 | 65.00 | 65.00 | 65.00 | +1.00 | +1.56% | 0.00 cr | 65.00 | 100.0% | ₹0 cr |
| 25 Jun '26 | 65.05 | 65.05 | 64.00 | 64.00 | −1.00 | −1.54% | 0.00 cr | 64.78 | 100.0% | ₹0 cr |
| 24 Jun '26 | 63.85 | 67.00 | 63.85 | 65.00 | +1.20 | +1.88% | 0.00 cr | 65.28 | 100.0% | ₹0 cr |
| 22 Jun '26 | 63.55 | 64.05 | 63.55 | 63.80 | −4.30 | −6.31% | 0.00 cr | 63.75 | 60.0% | ₹0 cr |
| 18 Jun '26 | 68.10 | 68.10 | 68.10 | 68.10 | +0.10 | +0.15% | 0.00 cr | 68.10 | 100.0% | ₹0 cr |
| 17 Jun '26 | 62.10 | 69.95 | 62.10 | 68.00 | +6.85 | +11.20% | 0.00 cr | 67.22 | 33.3% | ₹0 cr |
| 15 Jun '26 | 61.15 | 61.15 | 61.15 | 61.15 | +1.15 | +1.92% | 0.00 cr | 61.15 | 100.0% | ₹0 cr |
| 12 Jun '26 | 60.00 | 60.00 | 60.00 | 60.00 | +0.00 | +0.00% | 0.00 cr | 60.00 | 100.0% | ₹0 cr |
| 11 Jun '26 | 60.00 | 60.00 | 60.00 | 60.00 | −3.00 | −4.76% | 0.00 cr | 60.00 | 100.0% | ₹0 cr |
| 09 Jun '26 | 69.40 | 69.40 | 63.00 | 63.00 | −6.40 | −9.22% | 0.00 cr | 65.24 | 75.0% | ₹0 cr |
| 08 Jun '26 | 69.40 | 69.40 | 69.40 | 69.40 | — | — | 0.00 cr | 69.40 | 100.0% | ₹0 cr |
Historical prices are end-of-day. NSE-primary history is split/bonus-adjusted up to 4 Jun 2026; prices after that are as-traded, so a step on a later split or bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
