End-of-day pricesas of 2026-09-02Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | VWAP | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|---|
| 02 Sep '26 | 38.95 | 38.95 | 38.95 | 38.95 | −2.00 | −4.88% | 0.00 cr | 38.95 | 50.0% | ₹0 cr |
| 31 Aug '26 | 37.75 | 40.95 | 37.75 | 40.95 | +1.25 | +3.15% | 0.00 cr | 38.83 | 33.3% | ₹0 cr |
| 28 Aug '26 | 39.75 | 39.75 | 39.70 | 39.70 | −1.85 | −4.45% | 0.00 cr | 39.73 | 100.0% | ₹0 cr |
| 27 Aug '26 | 41.65 | 41.70 | 41.50 | 41.55 | +1.80 | +4.53% | 0.00 cr | 41.62 | 71.4% | ₹0 cr |
| 26 Aug '26 | 39.70 | 39.75 | 39.70 | 39.75 | +1.85 | +4.88% | 0.00 cr | 39.73 | 66.7% | ₹0 cr |
| 25 Aug '26 | 36.10 | 37.90 | 36.10 | 37.90 | +1.80 | +4.99% | 0.00 cr | 37.76 | 50.0% | ₹0 cr |
| 24 Aug '26 | 35.95 | 36.10 | 35.95 | 36.10 | +1.70 | +4.94% | 0.00 cr | 36.02 | 80.0% | ₹0 cr |
| 21 Aug '26 | 33.00 | 34.40 | 33.00 | 34.40 | +1.60 | +4.88% | 0.00 cr | 34.25 | 91.7% | ₹0 cr |
| 17 Aug '26 | 32.80 | 32.80 | 32.80 | 32.80 | +1.35 | +4.29% | 0.00 cr | 32.80 | 100.0% | ₹0 cr |
| 14 Aug '26 | 31.45 | 31.45 | 31.45 | 31.45 | +0.00 | +0.00% | 0.00 cr | 31.45 | 100.0% | ₹0 cr |
| 13 Aug '26 | 31.45 | 31.45 | 31.45 | 31.45 | +0.95 | +3.11% | 0.00 cr | 31.45 | 100.0% | ₹0 cr |
| 11 Aug '26 | 30.50 | 30.50 | 30.50 | 30.50 | +1.15 | +3.92% | 0.00 cr | 30.50 | 100.0% | ₹0 cr |
| 10 Aug '26 | 29.40 | 29.40 | 29.30 | 29.35 | +1.35 | +4.82% | 0.00 cr | 29.37 | 58.3% | ₹0 cr |
| 07 Aug '26 | 28.75 | 30.45 | 28.00 | 28.00 | −1.25 | −4.27% | 0.00 cr | 28.98 | 75.0% | ₹0 cr |
| 05 Aug '26 | 29.25 | 29.25 | 29.25 | 29.25 | −0.75 | −2.50% | 0.00 cr | 29.25 | 100.0% | ₹0 cr |
| 20 Jul '26 | 30.00 | 30.00 | 29.85 | 30.00 | +1.40 | +4.90% | 0.00 cr | 29.96 | 100.0% | ₹0 cr |
| 17 Jul '26 | 31.25 | 31.30 | 28.55 | 28.60 | −1.35 | −4.51% | 0.00 cr | 29.93 | 50.0% | ₹0 cr |
| 14 Jul '26 | 29.95 | 29.95 | 29.95 | 29.95 | −1.40 | −4.47% | 0.00 cr | 29.95 | 100.0% | ₹0 cr |
| 06 Jul '26 | 31.35 | 31.35 | 31.35 | 31.35 | −1.65 | −5.00% | 0.00 cr | 31.35 | 100.0% | ₹0 cr |
| 02 Jul '26 | 33.00 | 33.00 | 33.00 | 33.00 | +0.00 | +0.00% | 0.00 cr | 33.00 | 100.0% | ₹0 cr |
| 30 Jun '26 | 33.00 | 33.00 | 33.00 | 33.00 | +0.00 | +0.00% | 0.00 cr | 33.00 | 100.0% | ₹0 cr |
| 22 Jun '26 | 33.00 | 33.00 | 33.00 | 33.00 | +0.70 | +2.17% | 0.00 cr | 33.00 | 100.0% | ₹0 cr |
| 19 Jun '26 | 31.85 | 32.30 | 31.85 | 32.30 | +1.50 | +4.87% | 0.00 cr | 32.13 | 100.0% | ₹0 cr |
| 18 Jun '26 | 31.00 | 31.00 | 30.80 | 30.80 | −1.60 | −4.94% | 0.00 cr | 30.90 | 100.0% | ₹0 cr |
| 17 Jun '26 | 32.25 | 32.40 | 32.25 | 32.40 | +1.50 | +4.85% | 0.00 cr | 32.34 | 100.0% | ₹0 cr |
| 16 Jun '26 | 30.90 | 30.90 | 30.90 | 30.90 | −1.40 | −4.33% | 0.00 cr | 30.90 | 100.0% | ₹0 cr |
| 11 Jun '26 | 32.40 | 33.00 | 32.30 | 32.30 | −1.65 | −4.86% | 0.00 cr | 32.46 | 80.0% | ₹0 cr |
| 05 Jun '26 | 31.05 | 33.95 | 31.05 | 33.95 | — | — | 0.00 cr | 32.02 | 66.7% | ₹0 cr |
Historical prices are end-of-day. NSE-primary history is split/bonus-adjusted up to 4 Jun 2026; prices after that are as-traded, so a step on a later split or bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
