End-of-day pricesas of 2026-09-04Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 04 Sep '26 | 12.10 | 12.45 | 12.10 | 12.45 | −0.03 | −0.24% | 0.00 cr | — | ₹0 cr |
| 02 Sep '26 | 11.15 | 12.48 | 11.15 | 12.48 | +1.38 | +12.43% | 0.00 cr | 100.0% | ₹0 cr |
| 31 Aug '26 | 11.10 | 11.10 | 11.10 | 11.10 | +0.36 | +3.35% | 0.00 cr | — | ₹0 cr |
| 26 Aug '26 | 10.00 | 10.74 | 10.00 | 10.74 | −0.41 | −3.68% | 0.00 cr | 50.0% | ₹0 cr |
| 25 Aug '26 | 11.60 | 11.65 | 11.15 | 11.15 | −0.35 | −3.04% | 0.00 cr | 100.0% | ₹0 cr |
| 24 Aug '26 | 11.50 | 11.50 | 11.50 | 11.50 | +0.40 | +3.60% | 0.00 cr | 100.0% | ₹0 cr |
| 18 Aug '26 | 11.10 | 11.10 | 11.10 | 11.10 | −0.11 | −0.98% | 0.00 cr | 100.0% | ₹0 cr |
| 14 Aug '26 | 11.31 | 11.31 | 11.21 | 11.21 | −0.69 | −5.80% | 0.00 cr | 100.0% | ₹0 cr |
| 13 Aug '26 | 11.90 | 11.90 | 11.90 | 11.90 | −1.10 | −8.46% | 0.00 cr | 100.0% | ₹0 cr |
| 11 Aug '26 | 13.00 | 13.00 | 13.00 | 13.00 | +1.35 | +11.59% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Aug '26 | 12.10 | 12.10 | 11.65 | 11.65 | −1.34 | −10.32% | 0.00 cr | 100.0% | ₹0 cr |
| 06 Aug '26 | 12.99 | 12.99 | 12.99 | 12.99 | +0.61 | +4.93% | 0.00 cr | 100.0% | ₹0 cr |
| 05 Aug '26 | 13.40 | 13.40 | 11.25 | 12.38 | +0.13 | +1.06% | 0.00 cr | 71.4% | ₹0 cr |
| 30 Jul '26 | 12.83 | 12.83 | 12.25 | 12.25 | +0.15 | +1.24% | 0.00 cr | 100.0% | ₹0 cr |
| 29 Jul '26 | 12.00 | 12.10 | 11.99 | 12.10 | +1.10 | +10.00% | 0.00 cr | 100.0% | ₹0 cr |
| 28 Jul '26 | 11.00 | 11.00 | 11.00 | 11.00 | −0.50 | −4.35% | 0.00 cr | 100.0% | ₹0 cr |
| 22 Jul '26 | 11.50 | 11.50 | 11.50 | 11.50 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 21 Jul '26 | 11.50 | 11.50 | 11.50 | 11.50 | −0.70 | −5.74% | 0.00 cr | 100.0% | ₹0 cr |
| 08 Jul '26 | 12.20 | 12.20 | 12.20 | 12.20 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 07 Jul '26 | 12.76 | 12.76 | 12.20 | 12.20 | −1.35 | −9.96% | 0.00 cr | 100.0% | ₹0 cr |
| 02 Jul '26 | 13.10 | 13.55 | 13.10 | 13.55 | −0.90 | −6.23% | 0.00 cr | 50.0% | ₹0 cr |
| 29 Jun '26 | 14.45 | 14.45 | 14.45 | 14.45 | +0.46 | +3.29% | 0.00 cr | 100.0% | ₹0 cr |
| 24 Jun '26 | 15.20 | 15.20 | 12.63 | 13.99 | +0.01 | +0.07% | 0.00 cr | 25.0% | ₹0 cr |
| 19 Jun '26 | 13.52 | 13.98 | 13.52 | 13.98 | −0.01 | −0.07% | 0.00 cr | 100.0% | ₹0 cr |
| 15 Jun '26 | 13.99 | 13.99 | 13.99 | 13.99 | +0.99 | +7.62% | 0.00 cr | 100.0% | ₹0 cr |
| 11 Jun '26 | 13.00 | 13.00 | 13.00 | 13.00 | — | — | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
