End-of-day pricesas of 2026-08-26Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 26 Aug '26 | 191.90 | 191.90 | 191.90 | 191.90 | +1.90 | +1.00% | 0.00 cr | 100.0% | ₹0 cr |
| 25 Aug '26 | 190.00 | 190.00 | 190.00 | 190.00 | +25.00 | +15.15% | 0.00 cr | 100.0% | ₹0 cr |
| 13 Aug '26 | 165.00 | 165.00 | 165.00 | 165.00 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 12 Aug '26 | 165.00 | 165.00 | 165.00 | 165.00 | −5.00 | −2.94% | 0.00 cr | 100.0% | ₹0 cr |
| 04 Aug '26 | 170.00 | 170.00 | 170.00 | 170.00 | −5.00 | −2.86% | 0.00 cr | 100.0% | ₹0 cr |
| 22 Jul '26 | 175.00 | 175.00 | 175.00 | 175.00 | +10.00 | +6.06% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Jun '26 | 165.00 | 165.00 | 165.00 | 165.00 | — | — | 0.00 cr | 50.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
