End-of-day pricesas of 2026-09-04Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 04 Sep '26 | 60.80 | 60.80 | 60.80 | 60.80 | +0.00 | +0.00% | 0.00 cr | — | ₹0 cr |
| 03 Sep '26 | 60.80 | 60.80 | 60.80 | 60.80 | −3.20 | −5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 02 Sep '26 | 64.00 | 64.00 | 64.00 | 64.00 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 01 Sep '26 | 64.00 | 64.00 | 64.00 | 64.00 | +0.00 | +0.00% | 0.00 cr | — | ₹0 cr |
| 31 Aug '26 | 64.00 | 64.00 | 64.00 | 64.00 | +0.01 | +0.02% | 0.00 cr | — | ₹0 cr |
| 30 Jul '26 | 61.75 | 63.99 | 61.75 | 63.99 | −1.01 | −1.55% | 0.00 cr | 100.0% | ₹0 cr |
| 22 Jul '26 | 65.00 | 65.00 | 65.00 | 65.00 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 30 Jun '26 | 65.00 | 65.00 | 65.00 | 65.00 | −0.20 | −0.31% | 0.00 cr | 100.0% | ₹0 cr |
| 12 Jun '26 | 65.20 | 65.20 | 65.20 | 65.20 | +2.80 | +4.49% | 0.00 cr | 100.0% | ₹0 cr |
| 09 Jun '26 | 62.40 | 62.40 | 62.40 | 62.40 | −3.28 | −4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 08 Jun '26 | 65.68 | 65.68 | 65.68 | 65.68 | −3.45 | −4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 01 Jun '26 | 69.13 | 69.13 | 69.13 | 69.13 | −3.63 | −4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 29 May '26 | 72.76 | 72.76 | 72.76 | 72.76 | +3.46 | +4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 27 May '26 | 69.30 | 69.30 | 69.30 | 69.30 | +3.30 | +5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 08 May '26 | 62.13 | 66.00 | 62.13 | 66.00 | +0.60 | +0.92% | 0.00 cr | 100.0% | ₹0 cr |
| 07 May '26 | 62.29 | 65.40 | 62.29 | 65.40 | +3.11 | +4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 05 May '26 | 62.29 | 62.29 | 62.29 | 62.29 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 04 May '26 | 62.29 | 62.29 | 62.29 | 62.29 | +2.96 | +4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 29 Apr '26 | 53.69 | 59.33 | 53.69 | 59.33 | +2.82 | +4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 28 Apr '26 | 56.33 | 56.51 | 56.33 | 56.51 | +2.69 | +5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 24 Apr '26 | 53.83 | 53.83 | 53.82 | 53.82 | +2.55 | +4.97% | 0.00 cr | 100.0% | ₹0 cr |
| 23 Apr '26 | 55.50 | 55.50 | 51.27 | 51.27 | −1.59 | −3.01% | 0.00 cr | 100.0% | ₹0 cr |
| 22 Apr '26 | 50.00 | 52.86 | 50.00 | 52.86 | +2.51 | +4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 20 Apr '26 | 50.35 | 50.35 | 50.35 | 50.35 | +2.39 | +4.98% | 0.00 cr | 100.0% | ₹0 cr |
| 16 Apr '26 | 52.50 | 52.50 | 47.96 | 47.96 | −2.04 | −4.08% | 0.00 cr | 100.0% | ₹0 cr |
| 15 Apr '26 | 51.50 | 51.50 | 49.11 | 50.00 | −1.60 | −3.10% | 0.00 cr | — | ₹0 cr |
| 13 Apr '26 | 51.60 | 51.60 | 51.60 | 51.60 | +2.45 | +4.98% | 0.00 cr | — | ₹0 cr |
| 10 Apr '26 | 47.30 | 52.25 | 47.30 | 49.15 | −0.63 | −1.27% | 0.00 cr | — | ₹0 cr |
| 09 Apr '26 | 49.78 | 49.78 | 49.78 | 49.78 | −2.62 | −5.00% | 0.00 cr | — | ₹0 cr |
| 08 Apr '26 | 52.40 | 52.40 | 52.40 | 52.40 | −2.75 | −4.99% | 0.00 cr | — | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
