End-of-day pricesas of 2026-08-19Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | VWAP | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|---|
| 19 Aug '26 | 16.10 | 16.10 | 16.10 | 16.10 | −0.80 | −4.73% | 0.00 cr | 16.10 | 100.0% | ₹0 cr |
| 18 Aug '26 | 16.45 | 16.90 | 16.25 | 16.90 | −0.20 | −1.17% | 0.00 cr | 16.46 | 50.0% | ₹0 cr |
| 17 Aug '26 | 18.15 | 18.15 | 17.10 | 17.10 | −0.90 | −5.00% | 0.00 cr | 17.36 | 80.0% | ₹0 cr |
| 14 Aug '26 | 18.00 | 18.00 | 18.00 | 18.00 | +0.10 | +0.56% | 0.00 cr | 18.00 | 100.0% | ₹0 cr |
| 13 Aug '26 | 17.90 | 17.90 | 17.90 | 17.90 | +0.85 | +4.99% | 0.00 cr | 17.90 | 100.0% | ₹0 cr |
| 12 Aug '26 | 17.05 | 17.05 | 17.05 | 17.05 | +0.80 | +4.92% | 0.00 cr | 17.05 | 100.0% | ₹0 cr |
| 11 Aug '26 | 16.25 | 16.25 | 16.25 | 16.25 | +0.75 | +4.84% | 0.00 cr | 16.25 | 100.0% | ₹0 cr |
| 10 Aug '26 | 15.50 | 15.50 | 15.50 | 15.50 | +0.70 | +4.73% | 0.00 cr | 15.50 | 100.0% | ₹0 cr |
| 04 Aug '26 | 14.80 | 14.80 | 14.80 | 14.80 | +0.70 | +4.96% | 0.00 cr | 14.80 | 100.0% | ₹0 cr |
| 03 Aug '26 | 14.10 | 14.10 | 14.10 | 14.10 | +0.00 | +0.00% | 0.00 cr | 14.10 | 100.0% | ₹0 cr |
| 30 Jul '26 | 14.10 | 14.10 | 14.10 | 14.10 | +0.00 | +0.00% | 0.00 cr | 14.10 | 100.0% | ₹0 cr |
| 28 Jul '26 | 14.10 | 14.10 | 14.10 | 14.10 | −0.05 | −0.35% | 0.00 cr | 14.10 | 100.0% | ₹0 cr |
| 24 Jul '26 | 14.15 | 14.15 | 14.15 | 14.15 | +0.00 | +0.00% | 0.00 cr | 14.15 | 100.0% | ₹0 cr |
| 09 Jul '26 | 14.15 | 14.15 | 14.15 | 14.15 | +0.65 | +4.81% | 0.00 cr | 14.15 | 100.0% | ₹0 cr |
| 30 Jun '26 | 13.50 | 13.50 | 13.50 | 13.50 | +0.00 | +0.00% | 0.00 cr | 13.50 | 100.0% | ₹0 cr |
| 24 Jun '26 | 13.50 | 13.50 | 13.50 | 13.50 | −0.60 | −4.26% | 0.00 cr | 13.50 | 100.0% | ₹0 cr |
| 17 Jun '26 | 14.10 | 14.10 | 14.10 | 14.10 | −0.60 | −4.08% | 0.00 cr | 14.10 | 100.0% | ₹0 cr |
| 15 Jun '26 | 14.70 | 14.70 | 14.70 | 14.70 | −0.50 | −3.29% | 0.00 cr | 14.70 | 100.0% | ₹0 cr |
| 12 Jun '26 | 15.20 | 15.20 | 15.20 | 15.20 | −0.80 | −5.00% | 0.00 cr | 15.20 | 100.0% | ₹0 cr |
| 11 Jun '26 | 16.00 | 16.00 | 16.00 | 16.00 | — | — | 0.00 cr | 16.00 | 100.0% | ₹0 cr |
Historical prices are end-of-day. NSE-primary history is split/bonus-adjusted up to 4 Jun 2026; prices after that are as-traded, so a step on a later split or bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
