End-of-day pricesas of 2026-09-04Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | VWAP | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|---|
| 04 Sep '26 | 94.00 | 95.77 | 89.00 | 89.53 | −3.50 | −3.76% | 0.00 cr | 91.56 | 79.8% | ₹0 cr |
| 03 Sep '26 | 93.00 | 93.80 | 89.00 | 93.03 | +3.33 | +3.71% | 0.00 cr | 92.67 | 84.9% | ₹0 cr |
| 02 Sep '26 | 86.25 | 89.99 | 86.00 | 89.70 | +3.49 | +4.05% | 0.00 cr | 88.32 | 78.3% | ₹0 cr |
| 01 Sep '26 | 89.50 | 92.40 | 85.90 | 86.21 | −2.83 | −3.18% | 0.00 cr | 88.18 | 87.4% | ₹0 cr |
| 31 Aug '26 | 95.98 | 95.98 | 88.14 | 89.04 | −3.73 | −4.02% | 0.00 cr | 89.69 | 77.7% | ₹0 cr |
| 28 Aug '26 | 90.00 | 92.77 | 88.00 | 92.77 | +4.41 | +4.99% | 0.00 cr | 91.44 | — | ₹0 cr |
| 27 Aug '26 | 90.00 | 90.00 | 87.00 | 88.36 | −0.12 | −0.14% | 0.00 cr | 88.00 | — | ₹0 cr |
| 26 Aug '26 | 93.00 | 93.99 | 88.00 | 88.48 | −2.57 | −2.82% | 0.00 cr | 89.40 | — | ₹0 cr |
| 25 Aug '26 | 95.00 | 95.00 | 91.02 | 91.05 | −1.98 | −2.13% | 0.00 cr | 93.71 | — | ₹0 cr |
| 24 Aug '26 | 94.00 | 95.70 | 92.50 | 93.03 | −0.91 | −0.97% | 0.00 cr | 93.14 | — | ₹0 cr |
| 21 Aug '26 | 95.00 | 96.48 | 92.00 | 93.94 | +0.60 | +0.64% | 0.00 cr | 93.90 | — | ₹0 cr |
| 20 Aug '26 | 91.40 | 94.80 | 89.02 | 93.34 | +1.85 | +2.02% | 0.00 cr | 90.81 | — | ₹0 cr |
| 19 Aug '26 | 90.00 | 91.90 | 89.00 | 91.49 | +0.00 | +0.00% | 0.00 cr | 89.77 | — | ₹0 cr |
| 18 Aug '26 | 90.00 | 91.97 | 88.01 | 91.49 | −0.11 | −0.12% | 0.00 cr | 89.99 | — | ₹0 cr |
| 17 Aug '26 | 83.10 | 91.84 | 83.10 | 91.60 | +4.13 | +4.72% | 0.00 cr | 84.70 | — | ₹0 cr |
| 14 Aug '26 | 87.47 | 87.47 | 87.47 | 87.47 | −4.60 | −5.00% | 0.00 cr | 87.47 | — | ₹0 cr |
| 13 Aug '26 | 92.07 | 92.07 | 92.07 | 92.07 | −4.84 | −4.99% | 0.00 cr | 92.07 | — | ₹0 cr |
| 12 Aug '26 | 96.91 | 96.91 | 96.91 | 96.91 | −5.10 | −5.00% | 0.00 cr | 96.91 | — | ₹0 cr |
| 11 Aug '26 | 103.00 | 104.95 | 100.06 | 102.01 | −1.19 | −1.15% | 0.00 cr | 101.66 | — | ₹0 cr |
| 10 Aug '26 | 97.00 | 104.01 | 96.00 | 103.20 | +3.16 | +3.16% | 0.00 cr | 101.59 | — | ₹0 cr |
| 07 Aug '26 | 98.90 | 101.98 | 97.95 | 100.04 | +2.44 | +2.50% | 0.00 cr | 99.78 | — | ₹0 cr |
| 06 Aug '26 | 99.50 | 99.50 | 97.00 | 97.60 | −1.13 | −1.14% | 0.00 cr | 97.08 | — | ₹0 cr |
| 05 Aug '26 | 97.48 | 99.78 | 97.48 | 98.73 | +1.73 | +1.78% | 0.00 cr | 97.95 | — | ₹0 cr |
| 04 Aug '26 | 98.00 | 98.00 | 96.11 | 97.00 | −1.49 | −1.51% | 0.00 cr | 96.84 | — | ₹0 cr |
| 03 Aug '26 | 97.00 | 99.00 | 96.10 | 98.49 | −0.51 | −0.52% | 0.00 cr | 97.17 | — | ₹0 cr |
| 31 Jul '26 | 99.97 | 99.97 | 96.05 | 99.00 | −0.97 | −0.97% | 0.00 cr | 97.96 | — | ₹0 cr |
| 30 Jul '26 | 98.00 | 102.80 | 95.10 | 99.97 | +1.65 | +1.68% | 0.00 cr | 98.81 | — | ₹0 cr |
| 29 Jul '26 | 104.97 | 104.97 | 98.00 | 98.32 | −3.15 | −3.10% | 0.00 cr | 99.18 | — | ₹0 cr |
| 28 Jul '26 | 103.90 | 103.90 | 98.05 | 101.47 | +2.13 | +2.14% | 0.00 cr | 100.78 | — | ₹0 cr |
| 27 Jul '26 | 101.70 | 101.70 | 97.07 | 99.34 | +1.46 | +1.49% | 0.00 cr | 99.78 | — | ₹0 cr |
Historical prices are end-of-day. NSE-primary history is split/bonus-adjusted up to 4 Jun 2026; prices after that are as-traded, so a step on a later split or bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
