End-of-day pricesas of 2026-09-02Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | VWAP | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|---|
| 02 Sep '26 | 111.30 | 111.30 | 111.30 | 111.30 | +0.00 | +0.00% | 0.00 cr | 111.30 | 100.0% | ₹0 cr |
| 31 Aug '26 | 111.30 | 111.30 | 111.30 | 111.30 | +0.00 | +0.00% | 0.00 cr | 111.30 | 100.0% | ₹0 cr |
| 24 Aug '26 | 111.30 | 111.30 | 111.30 | 111.30 | +3.85 | +3.58% | 0.00 cr | 111.30 | 100.0% | ₹0 cr |
| 21 Aug '26 | 107.45 | 107.45 | 107.45 | 107.45 | −5.65 | −5.00% | 0.00 cr | 107.45 | 100.0% | ₹0 cr |
| 19 Aug '26 | 113.10 | 113.10 | 113.10 | 113.10 | −5.95 | −5.00% | 0.00 cr | 113.10 | 75.0% | ₹0 cr |
| 06 Aug '26 | 111.15 | 121.10 | 111.15 | 119.05 | +2.05 | +1.75% | 0.00 cr | 112.91 | 55.6% | ₹0 cr |
| 03 Aug '26 | 116.75 | 117.20 | 116.75 | 117.00 | −5.85 | −4.76% | 0.00 cr | 116.82 | 60.0% | ₹0 cr |
| 29 Jul '26 | 122.85 | 122.85 | 122.85 | 122.85 | +0.00 | +0.00% | 0.00 cr | 122.85 | 100.0% | ₹0 cr |
| 17 Jul '26 | 122.85 | 122.85 | 122.85 | 122.85 | +0.00 | +0.00% | 0.00 cr | 122.85 | 100.0% | ₹0 cr |
| 16 Jul '26 | 122.85 | 122.85 | 122.85 | 122.85 | +5.85 | +5.00% | 0.00 cr | 122.85 | 100.0% | ₹0 cr |
| 14 Jul '26 | 117.00 | 117.00 | 117.00 | 117.00 | +0.00 | +0.00% | 0.00 cr | 117.00 | 100.0% | ₹0 cr |
| 13 Jul '26 | 117.00 | 117.00 | 117.00 | 117.00 | +5.00 | +4.46% | 0.00 cr | 117.00 | 100.0% | ₹0 cr |
| 08 Jul '26 | 110.00 | 112.00 | 110.00 | 112.00 | +1.00 | +0.90% | 0.00 cr | 111.22 | 100.0% | ₹0 cr |
| 06 Jul '26 | 111.00 | 111.00 | 111.00 | 111.00 | +1.00 | +0.91% | 0.00 cr | 111.00 | 100.0% | ₹0 cr |
| 01 Jul '26 | 109.00 | 110.00 | 105.50 | 110.00 | −1.00 | −0.90% | 0.00 cr | 108.08 | 80.0% | ₹0 cr |
| 29 Jun '26 | 111.00 | 111.00 | 111.00 | 111.00 | +0.00 | +0.00% | 0.00 cr | 111.00 | 100.0% | ₹0 cr |
| 22 Jun '26 | 112.00 | 112.00 | 111.00 | 111.00 | +4.00 | +3.74% | 0.00 cr | 111.50 | 100.0% | ₹0 cr |
| 19 Jun '26 | 112.05 | 112.05 | 107.00 | 107.00 | +0.25 | +0.23% | 0.00 cr | 110.37 | 100.0% | ₹0 cr |
| 18 Jun '26 | 106.55 | 106.75 | 106.55 | 106.75 | −5.25 | −4.69% | 0.00 cr | 106.65 | 50.0% | ₹0 cr |
| 16 Jun '26 | 117.60 | 117.60 | 111.75 | 112.00 | −5.60 | −4.76% | 0.00 cr | 114.04 | 75.0% | ₹0 cr |
| 15 Jun '26 | 111.45 | 117.60 | 111.45 | 117.60 | +5.60 | +5.00% | 0.00 cr | 114.53 | 50.0% | ₹0 cr |
| 11 Jun '26 | 112.00 | 112.00 | 112.00 | 112.00 | +0.00 | +0.00% | 0.00 cr | 112.00 | 100.0% | ₹0 cr |
| 05 Jun '26 | 112.00 | 112.00 | 112.00 | 112.00 | — | — | 0.00 cr | 112.00 | 100.0% | ₹0 cr |
Historical prices are end-of-day. NSE-primary history is split/bonus-adjusted up to 4 Jun 2026; prices after that are as-traded, so a step on a later split or bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
