End-of-day pricesas of 2026-09-04Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | VWAP | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 04 Sep '26 | 2.08 | 2.09 | 2.05 | 2.08 | +0.03 | +1.46% | 0.06 cr | 2.08 | ₹0 cr |
| 03 Sep '26 | 2.06 | 2.10 | 2.04 | 2.05 | −0.01 | −0.49% | 0.06 cr | 2.07 | ₹0 cr |
| 02 Sep '26 | 2.10 | 2.10 | 2.04 | 2.06 | −0.02 | −0.96% | 0.10 cr | 2.05 | ₹0 cr |
| 01 Sep '26 | 2.11 | 2.12 | 2.05 | 2.08 | +0.00 | +0.00% | 0.15 cr | 2.09 | ₹0 cr |
| 31 Aug '26 | 2.12 | 2.15 | 2.08 | 2.08 | −0.04 | −1.89% | 0.10 cr | 2.10 | ₹0 cr |
| 28 Aug '26 | 2.08 | 2.12 | 2.05 | 2.12 | +0.04 | +1.92% | 0.21 cr | 2.09 | ₹0 cr |
| 27 Aug '26 | 2.12 | 2.14 | 2.08 | 2.08 | −0.04 | −1.89% | 0.10 cr | 2.08 | ₹0 cr |
| 26 Aug '26 | 2.13 | 2.18 | 2.12 | 2.12 | −0.04 | −1.85% | 0.10 cr | 2.12 | ₹0 cr |
| 25 Aug '26 | 2.16 | 2.19 | 2.16 | 2.16 | −0.04 | −1.82% | 0.10 cr | 2.16 | ₹0 cr |
| 24 Aug '26 | 2.21 | 2.23 | 2.20 | 2.20 | −0.04 | −1.79% | 0.07 cr | 2.20 | ₹0 cr |
| 21 Aug '26 | 2.28 | 2.28 | 2.24 | 2.24 | −0.04 | −1.75% | 0.08 cr | 2.25 | ₹0 cr |
| 20 Aug '26 | 2.36 | 2.36 | 2.28 | 2.28 | −0.04 | −1.72% | 0.09 cr | 2.30 | ₹0 cr |
| 19 Aug '26 | 2.33 | 2.36 | 2.30 | 2.32 | −0.01 | −0.43% | 0.05 cr | 2.33 | ₹0 cr |
| 18 Aug '26 | 2.35 | 2.38 | 2.31 | 2.33 | −0.01 | −0.43% | 0.09 cr | 2.35 | ₹0 cr |
| 17 Aug '26 | 2.34 | 2.38 | 2.32 | 2.34 | −0.02 | −0.85% | 0.06 cr | 2.34 | ₹0 cr |
| 14 Aug '26 | 2.33 | 2.38 | 2.33 | 2.36 | +0.02 | +0.85% | 0.06 cr | 2.35 | ₹0 cr |
| 13 Aug '26 | 2.37 | 2.37 | 2.33 | 2.34 | −0.02 | −0.85% | 0.04 cr | 2.35 | ₹0 cr |
| 12 Aug '26 | 2.33 | 2.37 | 2.31 | 2.36 | +0.03 | +1.29% | 0.04 cr | 2.36 | ₹0 cr |
| 11 Aug '26 | 2.35 | 2.38 | 2.33 | 2.33 | −0.02 | −0.85% | 0.05 cr | 2.36 | ₹0 cr |
| 10 Aug '26 | 2.38 | 2.41 | 2.33 | 2.35 | −0.02 | −0.84% | 0.09 cr | 2.36 | ₹0 cr |
| 07 Aug '26 | 2.40 | 2.42 | 2.36 | 2.37 | −0.03 | −1.25% | 0.09 cr | 2.37 | ₹0 cr |
| 06 Aug '26 | 2.41 | 2.45 | 2.39 | 2.40 | −0.02 | −0.83% | 0.04 cr | 2.41 | ₹0 cr |
| 05 Aug '26 | 2.43 | 2.46 | 2.40 | 2.42 | +0.00 | +0.00% | 0.04 cr | 2.42 | ₹0 cr |
| 04 Aug '26 | 2.39 | 2.43 | 2.35 | 2.42 | +0.03 | +1.26% | 0.06 cr | 2.39 | ₹0 cr |
| 03 Aug '26 | 2.39 | 2.42 | 2.35 | 2.39 | +0.00 | +0.00% | 0.06 cr | 2.39 | ₹0 cr |
| 31 Jul '26 | 2.35 | 2.39 | 2.32 | 2.39 | +0.04 | +1.70% | 0.07 cr | 2.37 | ₹0 cr |
| 30 Jul '26 | 2.38 | 2.42 | 2.35 | 2.35 | −0.04 | −1.67% | 0.10 cr | 2.37 | ₹0 cr |
| 29 Jul '26 | 2.43 | 2.44 | 2.37 | 2.39 | −0.01 | −0.42% | 0.04 cr | 2.41 | ₹0 cr |
| 28 Jul '26 | 2.40 | 2.43 | 2.38 | 2.40 | +0.01 | +0.42% | 0.04 cr | 2.41 | ₹0 cr |
| 27 Jul '26 | 2.43 | 2.45 | 2.39 | 2.39 | −0.04 | −1.65% | 0.08 cr | 2.41 | ₹0 cr |
Historical prices are end-of-day. NSE-primary history is split/bonus-adjusted up to 4 Jun 2026; prices after that are as-traded, so a step on a later split or bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
