End-of-day pricesas of 2026-09-04Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 04 Sep '26 | 19.00 | 19.00 | 19.00 | 19.00 | −0.75 | −3.80% | 0.00 cr | — | ₹0 cr |
| 28 Aug '26 | 19.75 | 19.75 | 19.75 | 19.75 | −0.05 | −0.25% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Aug '26 | 19.80 | 19.80 | 19.80 | 19.80 | +0.94 | +4.98% | 0.00 cr | 100.0% | ₹0 cr |
| 05 Aug '26 | 18.86 | 18.86 | 18.86 | 18.86 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 04 Aug '26 | 18.86 | 18.86 | 18.86 | 18.86 | −0.99 | −4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 21 Jul '26 | 19.85 | 19.85 | 19.85 | 19.85 | −1.04 | −4.98% | 0.00 cr | 100.0% | ₹0 cr |
| 20 Jul '26 | 20.89 | 20.89 | 20.89 | 20.89 | +0.99 | +4.97% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Jul '26 | 19.90 | 19.90 | 19.90 | 19.90 | +0.90 | +4.74% | 0.00 cr | 100.0% | ₹0 cr |
| 07 Jul '26 | 19.00 | 19.00 | 19.00 | 19.00 | +0.21 | +1.12% | 0.00 cr | 100.0% | ₹0 cr |
| 06 Jul '26 | 18.79 | 18.79 | 18.79 | 18.79 | +0.89 | +4.97% | 0.00 cr | 100.0% | ₹0 cr |
| 25 Jun '26 | 16.50 | 17.90 | 16.50 | 17.90 | — | — | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
