End-of-day pricesas of 2026-09-04Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | VWAP | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|---|
| 04 Sep '26 | 25.75 | 25.75 | 25.75 | 25.75 | −0.05 | −0.19% | 0.02 cr | 25.75 | 100.0% | ₹1 cr |
| 03 Sep '26 | 25.80 | 25.80 | 25.80 | 25.80 | +0.00 | +0.00% | 0.00 cr | 25.80 | 100.0% | ₹0 cr |
| 21 Aug '26 | 28.50 | 28.50 | 25.80 | 25.80 | −1.35 | −4.97% | 0.01 cr | 28.41 | 100.0% | ₹0 cr |
| 12 Aug '26 | 27.15 | 27.15 | 27.15 | 27.15 | +1.25 | +4.83% | 0.00 cr | 27.15 | 100.0% | ₹0 cr |
| 11 Aug '26 | 25.90 | 25.90 | 25.90 | 25.90 | — | — | 0.01 cr | 25.90 | 100.0% | ₹0 cr |
Historical prices are end-of-day. NSE-primary history is split/bonus-adjusted up to 4 Jun 2026; prices after that are as-traded, so a step on a later split or bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
