End-of-day pricesas of 2026-09-03Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | VWAP | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|---|
| 03 Sep '26 | 15.25 | 15.25 | 15.25 | 15.25 | −0.75 | −4.69% | 0.00 cr | 15.25 | 100.0% | ₹0 cr |
| 01 Sep '26 | 16.15 | 16.15 | 16.00 | 16.00 | +0.50 | +3.23% | 0.00 cr | 16.08 | 100.0% | ₹0 cr |
| 31 Aug '26 | 15.00 | 15.50 | 14.85 | 15.50 | +0.00 | +0.00% | 0.00 cr | 15.12 | 66.7% | ₹0 cr |
| 27 Aug '26 | 15.50 | 15.50 | 15.50 | 15.50 | +0.70 | +4.73% | 0.00 cr | 15.50 | 100.0% | ₹0 cr |
| 26 Aug '26 | 15.00 | 15.00 | 14.45 | 14.80 | −0.20 | −1.33% | 0.00 cr | 14.80 | 66.7% | ₹0 cr |
| 25 Aug '26 | 15.00 | 15.00 | 15.00 | 15.00 | +0.30 | +2.04% | 0.00 cr | 15.00 | 100.0% | ₹0 cr |
| 24 Aug '26 | 15.00 | 15.05 | 14.70 | 14.70 | −0.60 | −3.92% | 0.00 cr | 14.93 | 66.7% | ₹0 cr |
| 21 Aug '26 | 15.30 | 15.30 | 15.30 | 15.30 | +0.00 | +0.00% | 0.00 cr | 15.30 | 100.0% | ₹0 cr |
| 20 Aug '26 | 16.00 | 16.00 | 15.30 | 15.30 | −0.70 | −4.37% | 0.00 cr | 15.77 | 100.0% | ₹0 cr |
| 19 Aug '26 | 16.00 | 16.00 | 16.00 | 16.00 | +0.75 | +4.92% | 0.00 cr | 16.00 | 100.0% | ₹0 cr |
| 18 Aug '26 | 16.45 | 16.45 | 15.15 | 15.25 | −0.65 | −4.09% | 0.00 cr | 15.38 | 72.7% | ₹0 cr |
| 17 Aug '26 | 16.35 | 16.35 | 15.90 | 15.90 | +0.30 | +1.92% | 0.00 cr | 16.27 | 70.0% | ₹0 cr |
| 14 Aug '26 | 16.50 | 16.50 | 15.60 | 15.60 | −0.50 | −3.11% | 0.00 cr | 16.00 | 60.0% | ₹0 cr |
| 13 Aug '26 | 16.05 | 16.10 | 15.85 | 16.10 | −0.15 | −0.92% | 0.00 cr | 15.99 | 83.3% | ₹0 cr |
| 12 Aug '26 | 16.25 | 16.60 | 16.25 | 16.25 | −0.85 | −4.97% | 0.00 cr | 16.46 | 62.5% | ₹0 cr |
| 10 Aug '26 | 16.90 | 17.10 | 16.30 | 17.10 | +0.00 | +0.00% | 0.00 cr | 16.83 | 80.0% | ₹0 cr |
| 05 Aug '26 | 17.10 | 17.10 | 16.50 | 17.10 | +0.40 | +2.40% | 0.00 cr | 16.90 | 33.3% | ₹0 cr |
| 04 Aug '26 | 16.45 | 17.25 | 16.45 | 16.70 | −0.60 | −3.47% | 0.00 cr | 16.73 | 80.0% | ₹0 cr |
| 03 Aug '26 | 17.30 | 17.30 | 17.30 | 17.30 | +0.65 | +3.90% | 0.00 cr | 17.30 | 100.0% | ₹0 cr |
| 31 Jul '26 | 16.85 | 17.50 | 16.65 | 16.65 | −0.10 | −0.60% | 0.00 cr | 17.02 | 20.0% | ₹0 cr |
| 30 Jul '26 | 16.65 | 17.50 | 16.65 | 16.75 | −0.75 | −4.29% | 0.00 cr | 16.99 | 75.0% | ₹0 cr |
| 29 Jul '26 | 17.50 | 17.50 | 17.50 | 17.50 | +0.00 | +0.00% | 0.00 cr | 17.50 | 100.0% | ₹0 cr |
| 28 Jul '26 | 17.50 | 17.50 | 17.50 | 17.50 | +0.35 | +2.04% | 0.00 cr | 17.50 | 100.0% | ₹0 cr |
| 27 Jul '26 | 17.50 | 17.50 | 17.00 | 17.15 | +0.05 | +0.29% | 0.00 cr | 17.21 | 100.0% | ₹0 cr |
| 22 Jul '26 | 17.10 | 17.10 | 17.10 | 17.10 | −0.85 | −4.74% | 0.00 cr | 17.10 | 100.0% | ₹0 cr |
| 20 Jul '26 | 17.00 | 18.00 | 17.00 | 17.95 | +0.60 | +3.46% | 0.00 cr | 17.80 | 83.3% | ₹0 cr |
| 17 Jul '26 | 17.20 | 17.35 | 17.20 | 17.35 | −0.15 | −0.86% | 0.00 cr | 17.28 | 66.7% | ₹0 cr |
| 16 Jul '26 | 17.05 | 18.00 | 17.05 | 17.50 | −0.30 | −1.69% | 0.00 cr | 17.47 | 85.7% | ₹0 cr |
| 14 Jul '26 | 17.45 | 17.90 | 17.05 | 17.80 | +0.35 | +2.01% | 0.00 cr | 17.50 | 57.1% | ₹0 cr |
| 13 Jul '26 | 17.05 | 17.45 | 17.05 | 17.45 | −0.45 | −2.51% | 0.00 cr | 17.25 | 50.0% | ₹0 cr |
Historical prices are end-of-day. NSE-primary history is split/bonus-adjusted up to 4 Jun 2026; prices after that are as-traded, so a step on a later split or bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
