End-of-day pricesas of 2026-09-03Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 03 Sep '26 | 24.50 | 24.55 | 24.00 | 24.00 | −0.03 | −0.12% | 0.00 cr | — | ₹0 cr |
| 02 Sep '26 | 24.00 | 24.03 | 24.00 | 24.03 | +0.54 | +2.30% | 0.00 cr | 100.0% | ₹0 cr |
| 25 Aug '26 | 23.49 | 23.49 | 23.49 | 23.49 | +0.49 | +2.13% | 0.00 cr | 100.0% | ₹0 cr |
| 03 Aug '26 | 23.00 | 23.00 | 23.00 | 23.00 | −1.11 | −4.60% | 0.00 cr | 100.0% | ₹0 cr |
| 21 Jul '26 | 24.11 | 24.11 | 24.11 | 24.11 | −1.26 | −4.97% | 0.00 cr | 100.0% | ₹0 cr |
| 07 Jul '26 | 25.37 | 25.37 | 25.37 | 25.37 | −1.33 | −4.98% | 0.00 cr | 100.0% | ₹0 cr |
| 01 Jul '26 | 26.70 | 26.70 | 26.70 | 26.70 | +0.80 | +3.09% | 0.00 cr | 100.0% | ₹0 cr |
| 29 Jun '26 | 25.90 | 25.90 | 25.90 | 25.90 | +1.20 | +4.86% | 0.00 cr | 100.0% | ₹0 cr |
| 25 Jun '26 | 24.70 | 24.70 | 24.70 | 24.70 | −0.05 | −0.20% | 0.00 cr | 100.0% | ₹0 cr |
| 15 Jun '26 | 24.75 | 24.75 | 24.75 | 24.75 | +1.05 | +4.43% | 0.00 cr | 100.0% | ₹0 cr |
| 12 Jun '26 | 23.70 | 23.70 | 23.70 | 23.70 | — | — | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
