End-of-day pricesas of 2026-09-04Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | VWAP | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|---|
| 04 Sep '26 | 9.25 | 9.25 | 8.40 | 8.60 | −0.65 | −7.03% | 0.00 cr | 8.94 | 100.0% | ₹0 cr |
| 03 Sep '26 | 9.30 | 9.30 | 9.20 | 9.25 | −0.40 | −4.15% | 0.00 cr | 9.25 | 100.0% | ₹0 cr |
| 14 Aug '26 | 9.65 | 9.65 | 9.65 | 9.65 | +0.00 | +0.00% | 0.00 cr | 9.65 | 100.0% | ₹0 cr |
| 12 Aug '26 | 9.65 | 9.65 | 9.65 | 9.65 | +0.30 | +3.21% | 0.00 cr | 9.65 | 100.0% | ₹0 cr |
| 10 Aug '26 | 9.35 | 9.35 | 9.35 | 9.35 | −0.60 | −6.03% | 0.00 cr | 9.35 | 100.0% | ₹0 cr |
| 05 Aug '26 | 9.95 | 9.95 | 9.95 | 9.95 | +0.30 | +3.11% | 0.00 cr | 9.95 | 100.0% | ₹0 cr |
| 03 Aug '26 | 9.70 | 9.70 | 9.65 | 9.65 | −0.05 | −0.52% | 0.00 cr | 9.68 | 100.0% | ₹0 cr |
| 31 Jul '26 | 9.50 | 10.40 | 9.30 | 9.70 | +0.55 | +6.01% | 0.00 cr | 9.64 | 83.3% | ₹0 cr |
| 30 Jul '26 | 9.15 | 9.85 | 9.15 | 9.15 | −0.35 | −3.68% | 0.00 cr | 9.25 | 88.9% | ₹0 cr |
| 29 Jul '26 | 9.50 | 9.50 | 9.50 | 9.50 | +0.15 | +1.60% | 0.00 cr | 9.50 | 100.0% | ₹0 cr |
| 24 Jul '26 | 9.40 | 9.40 | 9.35 | 9.35 | −0.65 | −6.50% | 0.00 cr | 9.38 | 100.0% | ₹0 cr |
| 23 Jul '26 | 9.20 | 10.00 | 9.20 | 10.00 | +0.25 | +2.56% | 0.00 cr | 9.79 | 50.0% | ₹0 cr |
| 20 Jul '26 | 9.75 | 9.75 | 9.75 | 9.75 | −0.05 | −0.51% | 0.00 cr | 9.75 | 100.0% | ₹0 cr |
| 16 Jul '26 | 9.80 | 9.80 | 9.80 | 9.80 | −0.70 | −6.67% | 0.00 cr | 9.80 | 100.0% | ₹0 cr |
| 13 Jul '26 | 10.85 | 10.85 | 9.85 | 10.50 | −0.35 | −3.23% | 0.00 cr | 10.28 | 50.0% | ₹0 cr |
| 09 Jul '26 | 10.45 | 10.90 | 10.10 | 10.85 | +1.60 | +17.30% | 0.00 cr | 10.64 | 100.0% | ₹0 cr |
| 06 Jul '26 | 9.75 | 9.75 | 9.25 | 9.25 | −0.50 | −5.13% | 0.00 cr | 9.50 | 50.0% | ₹0 cr |
| 01 Jul '26 | 9.50 | 9.75 | 9.50 | 9.75 | +0.25 | +2.63% | 0.00 cr | 9.58 | 66.7% | ₹0 cr |
| 30 Jun '26 | 9.50 | 9.50 | 9.50 | 9.50 | −0.05 | −0.52% | 0.00 cr | 9.50 | 100.0% | ₹0 cr |
| 29 Jun '26 | 9.55 | 9.55 | 9.55 | 9.55 | −0.25 | −2.55% | 0.00 cr | 9.55 | 100.0% | ₹0 cr |
| 25 Jun '26 | 9.80 | 9.80 | 9.80 | 9.80 | +0.00 | +0.00% | 0.00 cr | 9.80 | 100.0% | ₹0 cr |
| 24 Jun '26 | 9.80 | 9.80 | 9.75 | 9.80 | −0.10 | −1.01% | 0.00 cr | 9.79 | 100.0% | ₹0 cr |
| 23 Jun '26 | 10.00 | 10.00 | 9.80 | 9.90 | +0.15 | +1.54% | 0.00 cr | 9.88 | 100.0% | ₹0 cr |
| 22 Jun '26 | 10.10 | 10.10 | 9.75 | 9.75 | −1.20 | −10.96% | 0.00 cr | 9.93 | 100.0% | ₹0 cr |
| 18 Jun '26 | 10.95 | 10.95 | 10.95 | 10.95 | +0.85 | +8.42% | 0.00 cr | 10.95 | 100.0% | ₹0 cr |
| 17 Jun '26 | 9.80 | 10.10 | 9.60 | 10.10 | −0.10 | −0.98% | 0.00 cr | 9.76 | 85.7% | ₹0 cr |
| 16 Jun '26 | 11.40 | 11.40 | 10.20 | 10.20 | +0.00 | +0.00% | 0.00 cr | 11.00 | 100.0% | ₹0 cr |
| 10 Jun '26 | 10.20 | 10.20 | 10.20 | 10.20 | +0.10 | +0.99% | 0.00 cr | 10.20 | 100.0% | ₹0 cr |
| 09 Jun '26 | 11.40 | 11.90 | 10.10 | 10.10 | −0.85 | −7.76% | 0.00 cr | 10.90 | 60.0% | ₹0 cr |
| 08 Jun '26 | 10.50 | 11.35 | 10.50 | 10.95 | +1.30 | +13.47% | 0.00 cr | 10.74 | 91.7% | ₹0 cr |
Historical prices are end-of-day. NSE-primary history is split/bonus-adjusted up to 4 Jun 2026; prices after that are as-traded, so a step on a later split or bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
