End-of-day pricesas of 2026-09-04Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 04 Sep '26 | 0.61 | 0.63 | 0.61 | 0.62 | +0.00 | +0.00% | 0.05 cr | — | ₹0 cr |
| 03 Sep '26 | 0.62 | 0.62 | 0.60 | 0.62 | +0.00 | +0.00% | 0.01 cr | 100.0% | ₹0 cr |
| 02 Sep '26 | 0.61 | 0.62 | 0.60 | 0.62 | +0.00 | +0.00% | 0.02 cr | 100.0% | ₹0 cr |
| 01 Sep '26 | 0.63 | 0.63 | 0.61 | 0.62 | −0.01 | −1.59% | 0.04 cr | — | ₹0 cr |
| 31 Aug '26 | 0.63 | 0.64 | 0.62 | 0.63 | −0.01 | −1.56% | 0.03 cr | — | ₹0 cr |
| 28 Aug '26 | 0.65 | 0.65 | 0.63 | 0.64 | −0.01 | −1.54% | 0.02 cr | 100.0% | ₹0 cr |
| 27 Aug '26 | 0.64 | 0.65 | 0.62 | 0.65 | +0.01 | +1.56% | 0.05 cr | 100.0% | ₹0 cr |
| 26 Aug '26 | 0.63 | 0.64 | 0.62 | 0.64 | +0.00 | +0.00% | 0.02 cr | 100.0% | ₹0 cr |
| 25 Aug '26 | 0.63 | 0.65 | 0.63 | 0.64 | −0.01 | −1.54% | 0.03 cr | 100.0% | ₹0 cr |
| 24 Aug '26 | 0.65 | 0.68 | 0.62 | 0.65 | +0.00 | +0.00% | 0.10 cr | 100.0% | ₹0 cr |
| 21 Aug '26 | 0.65 | 0.65 | 0.63 | 0.65 | +0.02 | +3.17% | 0.03 cr | 100.0% | ₹0 cr |
| 20 Aug '26 | 0.60 | 0.63 | 0.59 | 0.63 | +0.03 | +5.00% | 0.15 cr | 100.0% | ₹0 cr |
| 19 Aug '26 | 0.60 | 0.61 | 0.60 | 0.60 | +0.00 | +0.00% | 0.04 cr | 100.0% | ₹0 cr |
| 18 Aug '26 | 0.61 | 0.61 | 0.60 | 0.60 | −0.01 | −1.64% | 0.02 cr | 100.0% | ₹0 cr |
| 17 Aug '26 | 0.62 | 0.62 | 0.60 | 0.61 | −0.01 | −1.61% | 0.03 cr | 100.0% | ₹0 cr |
| 14 Aug '26 | 0.61 | 0.62 | 0.60 | 0.62 | +0.01 | +1.64% | 0.03 cr | 100.0% | ₹0 cr |
| 13 Aug '26 | 0.62 | 0.62 | 0.61 | 0.61 | −0.01 | −1.61% | 0.02 cr | 100.0% | ₹0 cr |
| 12 Aug '26 | 0.61 | 0.62 | 0.61 | 0.62 | +0.00 | +0.00% | 0.02 cr | 100.0% | ₹0 cr |
| 11 Aug '26 | 0.62 | 0.62 | 0.61 | 0.62 | +0.00 | +0.00% | 0.04 cr | 100.0% | ₹0 cr |
| 10 Aug '26 | 0.62 | 0.62 | 0.61 | 0.62 | +0.00 | +0.00% | 0.02 cr | 100.0% | ₹0 cr |
| 07 Aug '26 | 0.63 | 0.63 | 0.61 | 0.62 | −0.01 | −1.59% | 0.02 cr | 100.0% | ₹0 cr |
| 06 Aug '26 | 0.62 | 0.64 | 0.61 | 0.63 | +0.02 | +3.28% | 0.05 cr | 100.0% | ₹0 cr |
| 05 Aug '26 | 0.61 | 0.63 | 0.61 | 0.61 | −0.01 | −1.61% | 0.02 cr | 100.0% | ₹0 cr |
| 04 Aug '26 | 0.62 | 0.62 | 0.61 | 0.62 | +0.00 | +0.00% | 0.03 cr | 100.0% | ₹0 cr |
| 03 Aug '26 | 0.61 | 0.64 | 0.60 | 0.62 | +0.01 | +1.64% | 0.05 cr | 100.0% | ₹0 cr |
| 31 Jul '26 | 0.60 | 0.61 | 0.60 | 0.61 | +0.01 | +1.67% | 0.03 cr | 100.0% | ₹0 cr |
| 30 Jul '26 | 0.61 | 0.61 | 0.60 | 0.60 | −0.01 | −1.64% | 0.03 cr | 100.0% | ₹0 cr |
| 29 Jul '26 | 0.61 | 0.61 | 0.60 | 0.61 | +0.00 | +0.00% | 0.04 cr | 100.0% | ₹0 cr |
| 28 Jul '26 | 0.63 | 0.63 | 0.61 | 0.61 | −0.01 | −1.61% | 0.04 cr | 100.0% | ₹0 cr |
| 27 Jul '26 | 0.61 | 0.63 | 0.61 | 0.62 | +0.00 | +0.00% | 0.02 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
