End-of-day pricesas of 2026-09-03Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | VWAP | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|---|
| 03 Sep '26 | 32.05 | 32.05 | 31.00 | 31.00 | −1.05 | −3.28% | 0.00 cr | 31.53 | 50.0% | ₹0 cr |
| 24 Aug '26 | 32.05 | 32.05 | 32.05 | 32.05 | −1.65 | −4.90% | 0.00 cr | 32.05 | 100.0% | ₹0 cr |
| 21 Aug '26 | 33.70 | 33.70 | 33.70 | 33.70 | +0.00 | +0.00% | 0.00 cr | 33.70 | 100.0% | ₹0 cr |
| 20 Aug '26 | 33.65 | 33.70 | 33.65 | 33.70 | +1.60 | +4.98% | 0.00 cr | 33.68 | 100.0% | ₹0 cr |
| 17 Aug '26 | 32.10 | 32.10 | 32.10 | 32.10 | +0.00 | +0.00% | 0.00 cr | 32.10 | 100.0% | ₹0 cr |
| 12 Aug '26 | 30.60 | 32.10 | 30.60 | 32.10 | +1.50 | +4.90% | 0.00 cr | 31.35 | 100.0% | ₹0 cr |
| 03 Aug '26 | 30.70 | 30.70 | 30.60 | 30.60 | −1.60 | −4.97% | 0.00 cr | 30.65 | 100.0% | ₹0 cr |
| 30 Jul '26 | 32.20 | 32.20 | 32.20 | 32.20 | −1.65 | −4.87% | 0.00 cr | 32.20 | 66.7% | ₹0 cr |
| 28 Jul '26 | 33.85 | 33.85 | 33.85 | 33.85 | −1.75 | −4.92% | 0.00 cr | 33.85 | 80.0% | ₹0 cr |
| 17 Jul '26 | 32.30 | 35.60 | 32.30 | 35.60 | +1.65 | +4.86% | 0.01 cr | 35.48 | 99.3% | ₹0 cr |
| 16 Jul '26 | 33.95 | 33.95 | 33.95 | 33.95 | −1.75 | −4.90% | 0.00 cr | 33.95 | 100.0% | ₹0 cr |
| 15 Jul '26 | 35.70 | 35.70 | 35.70 | 35.70 | −1.55 | −4.16% | 0.00 cr | 35.70 | 100.0% | ₹0 cr |
| 14 Jul '26 | 37.25 | 37.25 | 37.25 | 37.25 | −1.95 | −4.97% | 0.00 cr | 37.25 | 100.0% | ₹0 cr |
| 09 Jul '26 | 39.20 | 39.20 | 39.20 | 39.20 | −2.05 | −4.97% | 0.00 cr | 39.20 | 100.0% | ₹0 cr |
| 15 Jun '26 | 41.25 | 41.25 | 41.25 | 41.25 | +1.90 | +4.83% | 0.00 cr | 41.25 | 100.0% | ₹0 cr |
| 05 Jun '26 | 39.35 | 39.35 | 39.35 | 39.35 | — | — | 0.00 cr | 39.35 | 100.0% | ₹0 cr |
Historical prices are end-of-day. NSE-primary history is split/bonus-adjusted up to 4 Jun 2026; prices after that are as-traded, so a step on a later split or bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
