End-of-day pricesas of 2026-06-08Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | VWAP | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|---|
| 08 Jun '26 | 346.70 | 347.00 | 333.00 | 335.30 | +0.00 | +0.00% | 0.00 cr | 338.04 | 71.3% | ₹1 cr |
| 05 Jun '26 | 330.85 | 339.50 | 330.85 | 335.30 | — | — | 0.00 cr | 335.80 | 60.0% | ₹0 cr |
Historical prices are end-of-day. NSE-primary history is split/bonus-adjusted up to 4 Jun 2026; prices after that are as-traded, so a step on a later split or bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
