End-of-day pricesas of 2026-08-24Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 24 Aug '26 | 23.37 | 23.37 | 23.37 | 23.37 | −1.22 | −4.96% | 0.00 cr | 100.0% | ₹0 cr |
| 27 Jul '26 | 24.59 | 24.59 | 24.59 | 24.59 | −1.29 | −4.98% | 0.00 cr | 100.0% | ₹0 cr |
| 16 Jul '26 | 25.88 | 25.88 | 25.88 | 25.88 | −1.36 | −4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 15 Jul '26 | 27.24 | 27.24 | 27.24 | 27.24 | +1.29 | +4.97% | 0.00 cr | 100.0% | ₹0 cr |
| 14 Jul '26 | 25.95 | 25.95 | 25.95 | 25.95 | +1.23 | +4.98% | 0.00 cr | 100.0% | ₹0 cr |
| 13 Jul '26 | 23.56 | 24.72 | 23.56 | 24.72 | +1.16 | +4.92% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Jul '26 | 26.02 | 26.02 | 23.56 | 23.56 | — | — | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
