End-of-day pricesas of 2026-09-04Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 04 Sep '26 | 0.23 | 0.25 | 0.23 | 0.23 | +0.00 | +0.00% | 0.57 cr | — | ₹0 cr |
| 03 Sep '26 | 0.25 | 0.25 | 0.23 | 0.23 | −0.01 | −4.17% | 0.62 cr | 33.8% | ₹0 cr |
| 02 Sep '26 | 0.25 | 0.25 | 0.23 | 0.24 | −0.01 | −4.00% | 0.68 cr | 33.0% | ₹0 cr |
| 01 Sep '26 | 0.25 | 0.25 | 0.23 | 0.25 | +0.01 | +4.17% | 0.95 cr | — | ₹0 cr |
| 31 Aug '26 | 0.22 | 0.25 | 0.21 | 0.24 | +0.02 | +9.09% | 1.49 cr | — | ₹0 cr |
| 28 Aug '26 | 0.20 | 0.22 | 0.19 | 0.22 | +0.02 | +10.00% | 1.50 cr | 32.2% | ₹0 cr |
| 27 Aug '26 | 0.20 | 0.21 | 0.20 | 0.20 | −0.01 | −4.76% | 0.51 cr | 68.6% | ₹0 cr |
| 26 Aug '26 | 0.21 | 0.21 | 0.20 | 0.21 | +0.00 | +0.00% | 0.51 cr | 47.5% | ₹0 cr |
| 25 Aug '26 | 0.22 | 0.22 | 0.20 | 0.21 | −0.01 | −4.55% | 1.48 cr | 45.9% | ₹0 cr |
| 24 Aug '26 | 0.22 | 0.22 | 0.21 | 0.22 | +0.00 | +0.00% | 0.48 cr | 58.2% | ₹0 cr |
| 21 Aug '26 | 0.23 | 0.23 | 0.21 | 0.22 | +0.00 | +0.00% | 0.54 cr | 67.4% | ₹0 cr |
| 20 Aug '26 | 0.23 | 0.24 | 0.22 | 0.22 | −0.01 | −4.35% | 0.69 cr | 59.5% | ₹0 cr |
| 19 Aug '26 | 0.23 | 0.24 | 0.22 | 0.23 | +0.00 | +0.00% | 1.06 cr | 52.6% | ₹0 cr |
| 18 Aug '26 | 0.24 | 0.24 | 0.23 | 0.23 | −0.01 | −4.17% | 0.32 cr | 67.6% | ₹0 cr |
| 17 Aug '26 | 0.24 | 0.25 | 0.23 | 0.24 | +0.00 | +0.00% | 0.35 cr | 61.6% | ₹0 cr |
| 14 Aug '26 | 0.23 | 0.24 | 0.23 | 0.24 | +0.01 | +4.35% | 0.24 cr | 43.6% | ₹0 cr |
| 13 Aug '26 | 0.24 | 0.24 | 0.23 | 0.23 | +0.00 | +0.00% | 0.30 cr | 60.5% | ₹0 cr |
| 12 Aug '26 | 0.23 | 0.24 | 0.23 | 0.23 | +0.00 | +0.00% | 0.24 cr | 53.9% | ₹0 cr |
| 11 Aug '26 | 0.24 | 0.25 | 0.23 | 0.23 | −0.01 | −4.17% | 0.37 cr | 81.0% | ₹0 cr |
| 10 Aug '26 | 0.25 | 0.25 | 0.24 | 0.24 | −0.01 | −4.00% | 0.60 cr | 40.1% | ₹0 cr |
| 07 Aug '26 | 0.25 | 0.25 | 0.24 | 0.25 | +0.01 | +4.17% | 0.26 cr | 64.0% | ₹0 cr |
| 06 Aug '26 | 0.24 | 0.25 | 0.23 | 0.24 | +0.00 | +0.00% | 0.27 cr | 63.9% | ₹0 cr |
| 05 Aug '26 | 0.24 | 0.25 | 0.23 | 0.24 | +0.00 | +0.00% | 0.43 cr | 59.7% | ₹0 cr |
| 04 Aug '26 | 0.25 | 0.25 | 0.23 | 0.24 | −0.01 | −4.00% | 0.70 cr | 58.5% | ₹0 cr |
| 03 Aug '26 | 0.24 | 0.25 | 0.23 | 0.25 | +0.01 | +4.17% | 0.30 cr | 68.8% | ₹0 cr |
| 31 Jul '26 | 0.24 | 0.24 | 0.23 | 0.24 | +0.00 | +0.00% | 0.20 cr | 77.2% | ₹0 cr |
| 30 Jul '26 | 0.25 | 0.25 | 0.22 | 0.24 | +0.00 | +0.00% | 0.79 cr | 55.5% | ₹0 cr |
| 29 Jul '26 | 0.24 | 0.25 | 0.23 | 0.24 | +0.00 | +0.00% | 0.38 cr | 61.4% | ₹0 cr |
| 28 Jul '26 | 0.25 | 0.25 | 0.23 | 0.24 | +0.00 | +0.00% | 0.47 cr | 59.7% | ₹0 cr |
| 27 Jul '26 | 0.25 | 0.25 | 0.24 | 0.24 | −0.01 | −4.00% | 0.55 cr | 30.4% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
