End-of-day pricesas of 2026-09-04Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | VWAP | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|---|
| 04 Sep '26 | 23.75 | 23.75 | 23.75 | 23.75 | −0.35 | −1.45% | 0.00 cr | 23.75 | 100.0% | ₹0 cr |
| 03 Sep '26 | 25.90 | 25.90 | 24.10 | 24.10 | −0.60 | −2.43% | 0.00 cr | 25.00 | 50.0% | ₹0 cr |
| 02 Sep '26 | 24.70 | 24.70 | 24.70 | 24.70 | −1.30 | −5.00% | 0.00 cr | 24.70 | 100.0% | ₹0 cr |
| 01 Sep '26 | 24.45 | 26.95 | 24.45 | 26.00 | +0.30 | +1.17% | 0.00 cr | 25.52 | 93.3% | ₹0 cr |
| 31 Aug '26 | 25.70 | 25.70 | 25.70 | 25.70 | −1.35 | −4.99% | 0.00 cr | 25.70 | 100.0% | ₹0 cr |
| 28 Aug '26 | 27.05 | 27.05 | 27.05 | 27.05 | −1.40 | −4.92% | 0.00 cr | 27.05 | 100.0% | ₹0 cr |
| 27 Aug '26 | 29.90 | 29.90 | 28.45 | 28.45 | −1.45 | −4.85% | 0.00 cr | 29.18 | 50.0% | ₹0 cr |
| 26 Aug '26 | 29.90 | 29.90 | 29.90 | 29.90 | +1.40 | +4.91% | 0.00 cr | 29.90 | 100.0% | ₹0 cr |
| 25 Aug '26 | 28.50 | 28.50 | 28.50 | 28.50 | −1.45 | −4.84% | 0.00 cr | 28.50 | 100.0% | ₹0 cr |
| 24 Aug '26 | 29.95 | 29.95 | 29.95 | 29.95 | −1.55 | −4.92% | 0.00 cr | 29.95 | 100.0% | ₹0 cr |
| 21 Aug '26 | 31.50 | 31.50 | 31.50 | 31.50 | −1.65 | −4.98% | 0.00 cr | 31.50 | 100.0% | ₹0 cr |
| 19 Aug '26 | 33.15 | 33.15 | 33.15 | 33.15 | −1.70 | −4.88% | 0.00 cr | 33.15 | 100.0% | ₹0 cr |
| 12 Aug '26 | 34.85 | 34.85 | 34.85 | 34.85 | +0.00 | +0.00% | 0.00 cr | 34.85 | 100.0% | ₹0 cr |
| 20 Jul '26 | 34.85 | 34.85 | 34.85 | 34.85 | +0.35 | +1.01% | 0.00 cr | 34.85 | 100.0% | ₹0 cr |
| 14 Jul '26 | 34.50 | 34.50 | 34.50 | 34.50 | +0.00 | +0.00% | 0.00 cr | 34.50 | 100.0% | ₹0 cr |
| 10 Jul '26 | 33.20 | 34.50 | 33.20 | 34.50 | −0.40 | −1.15% | 0.00 cr | 33.63 | 100.0% | ₹0 cr |
| 09 Jul '26 | 34.50 | 34.90 | 34.50 | 34.90 | +1.30 | +3.87% | 0.00 cr | 34.70 | 100.0% | ₹0 cr |
| 08 Jul '26 | 35.50 | 35.50 | 33.60 | 33.60 | −1.75 | −4.95% | 0.00 cr | 34.82 | 100.0% | ₹0 cr |
| 07 Jul '26 | 34.95 | 35.35 | 34.95 | 35.35 | +1.65 | +4.90% | 0.00 cr | 35.09 | 85.7% | ₹0 cr |
| 06 Jul '26 | 33.70 | 33.70 | 33.65 | 33.70 | +1.60 | +4.98% | 0.00 cr | 33.69 | 100.0% | ₹0 cr |
| 03 Jul '26 | 32.10 | 32.10 | 31.90 | 32.10 | +1.50 | +4.90% | 0.00 cr | 32.07 | 100.0% | ₹0 cr |
| 02 Jul '26 | 30.60 | 30.60 | 30.60 | 30.60 | +1.45 | +4.97% | 0.00 cr | 30.60 | 100.0% | ₹0 cr |
| 01 Jul '26 | 29.15 | 29.15 | 29.15 | 29.15 | +1.35 | +4.86% | 0.00 cr | 29.15 | 100.0% | ₹0 cr |
| 30 Jun '26 | 27.80 | 27.80 | 27.80 | 27.80 | +1.30 | +4.91% | 0.00 cr | 27.80 | 100.0% | ₹0 cr |
| 29 Jun '26 | 26.50 | 26.50 | 26.50 | 26.50 | +1.25 | +4.95% | 0.00 cr | 26.50 | 100.0% | ₹0 cr |
| 25 Jun '26 | 24.00 | 25.25 | 24.00 | 25.25 | +1.20 | +4.99% | 0.00 cr | 24.42 | 100.0% | ₹0 cr |
| 15 Jun '26 | 24.35 | 24.35 | 23.80 | 24.05 | +0.85 | +3.66% | 0.00 cr | 24.05 | 90.9% | ₹0 cr |
| 12 Jun '26 | 21.75 | 23.20 | 21.25 | 23.20 | +0.85 | +3.80% | 0.00 cr | 21.91 | 50.0% | ₹0 cr |
| 11 Jun '26 | 22.35 | 22.35 | 22.35 | 22.35 | −0.95 | −4.08% | 0.00 cr | 22.35 | 100.0% | ₹0 cr |
| 10 Jun '26 | 23.30 | 23.30 | 23.30 | 23.30 | −1.20 | −4.90% | 0.00 cr | 23.30 | 100.0% | ₹0 cr |
Historical prices are end-of-day. NSE-primary history is split/bonus-adjusted up to 4 Jun 2026; prices after that are as-traded, so a step on a later split or bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
