End-of-day pricesas of 2026-09-03Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | VWAP | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|---|
| 03 Sep '26 | 99.00 | 102.00 | 99.00 | 102.00 | −2.00 | −1.92% | 0.00 cr | 101.25 | 100.0% | ₹0 cr |
| 02 Sep '26 | 104.00 | 104.00 | 104.00 | 104.00 | −4.10 | −3.79% | 0.00 cr | 104.00 | 100.0% | ₹0 cr |
| 01 Sep '26 | 108.10 | 108.10 | 108.10 | 108.10 | −4.90 | −4.34% | 0.00 cr | 108.10 | 100.0% | ₹0 cr |
| 31 Aug '26 | 111.50 | 113.00 | 111.50 | 113.00 | −4.35 | −3.71% | 0.00 cr | 112.25 | 100.0% | ₹0 cr |
| 27 Aug '26 | 117.35 | 117.35 | 117.35 | 117.35 | −6.15 | −4.98% | 0.00 cr | 117.35 | 100.0% | ₹0 cr |
| 26 Aug '26 | 123.50 | 123.50 | 123.50 | 123.50 | −6.50 | −5.00% | 0.00 cr | 123.50 | 100.0% | ₹0 cr |
| 24 Aug '26 | 130.00 | 130.00 | 130.00 | 130.00 | −6.60 | −4.83% | 0.00 cr | 130.00 | 100.0% | ₹0 cr |
| 21 Aug '26 | 136.60 | 136.60 | 136.60 | 136.60 | −7.15 | −4.97% | 0.00 cr | 136.60 | 100.0% | ₹0 cr |
| 17 Aug '26 | 143.75 | 143.75 | 143.75 | 143.75 | −7.55 | −4.99% | 0.00 cr | 143.75 | 100.0% | ₹0 cr |
| 14 Aug '26 | 151.30 | 151.30 | 151.30 | 151.30 | +7.00 | +4.85% | 0.00 cr | 151.30 | 100.0% | ₹0 cr |
| 11 Aug '26 | 144.30 | 144.30 | 144.30 | 144.30 | −7.55 | −4.97% | 0.00 cr | 144.30 | 100.0% | ₹0 cr |
| 10 Aug '26 | 151.80 | 151.85 | 151.80 | 151.85 | +7.20 | +4.98% | 0.00 cr | 151.83 | 100.0% | ₹0 cr |
| 07 Aug '26 | 144.65 | 144.65 | 144.65 | 144.65 | +6.85 | +4.97% | 0.00 cr | 144.65 | 100.0% | ₹0 cr |
| 06 Aug '26 | 137.80 | 137.80 | 137.80 | 137.80 | +6.55 | +4.99% | 0.00 cr | 137.80 | 100.0% | ₹0 cr |
| 04 Aug '26 | 131.00 | 131.25 | 131.00 | 131.25 | +6.25 | +5.00% | 0.00 cr | 131.17 | 100.0% | ₹0 cr |
| 03 Aug '26 | 125.00 | 125.00 | 125.00 | 125.00 | +5.95 | +5.00% | 0.00 cr | 125.00 | 100.0% | ₹0 cr |
| 29 Jul '26 | 119.05 | 119.05 | 119.05 | 119.05 | +5.65 | +4.98% | 0.00 cr | 119.05 | 100.0% | ₹0 cr |
| 28 Jul '26 | 113.40 | 113.40 | 113.40 | 113.40 | +5.40 | +5.00% | 0.00 cr | 113.40 | 100.0% | ₹0 cr |
| 23 Jul '26 | 108.00 | 108.00 | 108.00 | 108.00 | +5.10 | +4.96% | 0.00 cr | 108.00 | 100.0% | ₹0 cr |
| 15 Jul '26 | 102.90 | 102.90 | 102.90 | 102.90 | +4.90 | +5.00% | 0.00 cr | 102.90 | 100.0% | ₹0 cr |
| 14 Jul '26 | 98.00 | 98.00 | 98.00 | 98.00 | −2.90 | −2.87% | 0.00 cr | 98.00 | 100.0% | ₹0 cr |
| 09 Jul '26 | 100.90 | 100.90 | 100.90 | 100.90 | +0.00 | +0.00% | 0.00 cr | 100.90 | 100.0% | ₹0 cr |
| 07 Jul '26 | 100.90 | 100.90 | 100.90 | 100.90 | +1.60 | +1.61% | 0.00 cr | 100.90 | 100.0% | ₹0 cr |
| 06 Jul '26 | 99.30 | 99.30 | 99.30 | 99.30 | −5.20 | −4.98% | 0.00 cr | 99.30 | 100.0% | ₹0 cr |
| 03 Jul '26 | 104.50 | 104.50 | 104.50 | 104.50 | −5.50 | −5.00% | 0.00 cr | 104.50 | 100.0% | ₹0 cr |
| 02 Jul '26 | 111.00 | 111.00 | 110.00 | 110.00 | −3.15 | −2.78% | 0.00 cr | 110.50 | 100.0% | ₹0 cr |
| 01 Jul '26 | 103.05 | 113.20 | 103.05 | 113.15 | +4.70 | +4.33% | 0.00 cr | 108.28 | 100.0% | ₹0 cr |
| 30 Jun '26 | 107.50 | 108.45 | 107.50 | 108.45 | −4.70 | −4.15% | 0.00 cr | 107.71 | 85.7% | ₹0 cr |
| 29 Jun '26 | 113.15 | 113.15 | 113.15 | 113.15 | −5.95 | −5.00% | 0.00 cr | 113.15 | 100.0% | ₹0 cr |
| 22 Jun '26 | 119.10 | 119.10 | 119.10 | 119.10 | −6.25 | −4.99% | 0.00 cr | 119.10 | 100.0% | ₹0 cr |
Historical prices are end-of-day. NSE-primary history is split/bonus-adjusted up to 4 Jun 2026; prices after that are as-traded, so a step on a later split or bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
