End-of-day pricesas of 2026-08-20Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 20 Aug '26 | 34.00 | 34.00 | 34.00 | 34.00 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 13 Aug '26 | 31.90 | 36.95 | 31.85 | 34.00 | −1.00 | −2.86% | 0.00 cr | 45.5% | ₹0 cr |
| 11 Aug '26 | 33.00 | 35.95 | 33.00 | 35.00 | −2.79 | −7.38% | 0.00 cr | 70.0% | ₹0 cr |
| 07 Aug '26 | 32.59 | 37.79 | 32.59 | 37.79 | +0.95 | +2.58% | 0.00 cr | 0.0% | ₹0 cr |
| 06 Aug '26 | 31.30 | 36.84 | 31.30 | 36.84 | +2.84 | +8.35% | 0.00 cr | 0.0% | ₹0 cr |
| 04 Aug '26 | 33.60 | 34.00 | 33.60 | 34.00 | +2.99 | +9.64% | 0.00 cr | 100.0% | ₹0 cr |
| 03 Aug '26 | 31.01 | 31.01 | 31.01 | 31.01 | −0.49 | −1.56% | 0.00 cr | 100.0% | ₹0 cr |
| 22 Jul '26 | 30.10 | 31.90 | 30.10 | 31.50 | −3.00 | −8.70% | 0.00 cr | 50.0% | ₹0 cr |
| 16 Jul '26 | 34.50 | 34.50 | 34.50 | 34.50 | +1.00 | +2.99% | 0.00 cr | 100.0% | ₹0 cr |
| 14 Jul '26 | 33.50 | 33.50 | 33.50 | 33.50 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 09 Jul '26 | 33.51 | 33.51 | 33.50 | 33.50 | −1.51 | −4.31% | 0.00 cr | 100.0% | ₹0 cr |
| 08 Jul '26 | 32.55 | 39.99 | 32.55 | 35.01 | +0.01 | +0.03% | 0.00 cr | 14.3% | ₹0 cr |
| 01 Jul '26 | 35.00 | 35.00 | 35.00 | 35.00 | +2.44 | +7.49% | 0.00 cr | 100.0% | ₹0 cr |
| 25 Jun '26 | 32.56 | 32.56 | 32.56 | 32.56 | −5.03 | −13.38% | 0.00 cr | 100.0% | ₹0 cr |
| 24 Jun '26 | 32.60 | 37.59 | 32.59 | 37.59 | +0.59 | +1.59% | 0.00 cr | 0.0% | ₹0 cr |
| 23 Jun '26 | 37.00 | 37.00 | 37.00 | 37.00 | +1.95 | +5.56% | 0.00 cr | 100.0% | ₹0 cr |
| 19 Jun '26 | 35.00 | 35.05 | 34.30 | 35.05 | +2.54 | +7.81% | 0.00 cr | 66.7% | ₹0 cr |
| 17 Jun '26 | 32.51 | 32.51 | 32.51 | 32.51 | −2.00 | −5.80% | 0.00 cr | 100.0% | ₹0 cr |
| 16 Jun '26 | 34.51 | 34.51 | 34.51 | 34.51 | −2.89 | −7.73% | 0.00 cr | 100.0% | ₹0 cr |
| 15 Jun '26 | 37.00 | 37.40 | 37.00 | 37.40 | — | — | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
