End-of-day pricesas of 2026-09-04Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 04 Sep '26 | 61.00 | 61.00 | 61.00 | 61.00 | +0.00 | +0.00% | 0.00 cr | — | ₹0 cr |
| 03 Sep '26 | 61.00 | 61.00 | 61.00 | 61.00 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 01 Sep '26 | 61.00 | 61.00 | 61.00 | 61.00 | +2.81 | +4.83% | 0.00 cr | — | ₹0 cr |
| 31 Aug '26 | 58.19 | 58.19 | 58.19 | 58.19 | −0.59 | −1.00% | 0.00 cr | — | ₹0 cr |
| 28 Aug '26 | 61.87 | 61.87 | 58.78 | 58.78 | −3.09 | −4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 27 Aug '26 | 62.50 | 62.50 | 61.87 | 61.87 | +2.34 | +3.93% | 0.00 cr | 100.0% | ₹0 cr |
| 26 Aug '26 | 59.53 | 59.53 | 59.53 | 59.53 | +2.83 | +4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 25 Aug '26 | 55.00 | 56.70 | 55.00 | 56.70 | +2.70 | +5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 24 Aug '26 | 54.00 | 54.00 | 54.00 | 54.00 | +1.00 | +1.89% | 0.00 cr | 100.0% | ₹0 cr |
| 20 Aug '26 | 53.00 | 53.00 | 53.00 | 53.00 | −0.20 | −0.38% | 0.00 cr | 100.0% | ₹0 cr |
| 18 Aug '26 | 53.20 | 53.20 | 53.20 | 53.20 | −2.80 | −5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Aug '26 | 56.00 | 56.00 | 56.00 | 56.00 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 14 Aug '26 | 56.00 | 56.00 | 56.00 | 56.00 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 13 Aug '26 | 54.99 | 56.00 | 54.99 | 56.00 | +1.01 | +1.84% | 0.00 cr | 100.0% | ₹0 cr |
| 12 Aug '26 | 55.03 | 55.03 | 54.99 | 54.99 | +0.50 | +0.92% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Aug '26 | 54.50 | 54.50 | 54.49 | 54.49 | −0.28 | −0.51% | 0.00 cr | 100.0% | ₹0 cr |
| 07 Aug '26 | 54.00 | 58.00 | 54.00 | 54.77 | −1.23 | −2.20% | 0.00 cr | 100.0% | ₹0 cr |
| 06 Aug '26 | 56.00 | 56.00 | 56.00 | 56.00 | +1.85 | +3.42% | 0.00 cr | 100.0% | ₹0 cr |
| 03 Aug '26 | 54.15 | 54.15 | 54.15 | 54.15 | −2.85 | −5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 30 Jul '26 | 58.67 | 58.67 | 57.00 | 57.00 | −1.67 | −2.85% | 0.00 cr | 100.0% | ₹0 cr |
| 29 Jul '26 | 58.67 | 58.67 | 58.67 | 58.67 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 28 Jul '26 | 58.67 | 58.67 | 58.67 | 58.67 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 27 Jul '26 | 61.75 | 61.75 | 58.67 | 58.67 | −3.08 | −4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 23 Jul '26 | 65.65 | 65.65 | 61.75 | 61.75 | −3.25 | −5.00% | 0.00 cr | 94.4% | ₹0 cr |
| 17 Jul '26 | 65.00 | 65.00 | 64.60 | 65.00 | −3.00 | −4.41% | 0.00 cr | 94.1% | ₹0 cr |
| 16 Jul '26 | 67.75 | 68.00 | 67.75 | 68.00 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 15 Jul '26 | 68.00 | 68.00 | 68.00 | 68.00 | −0.33 | −0.48% | 0.00 cr | 100.0% | ₹0 cr |
| 13 Jul '26 | 68.67 | 70.30 | 63.65 | 68.33 | +1.33 | +1.99% | 0.00 cr | 99.4% | ₹0 cr |
| 10 Jul '26 | 67.00 | 67.00 | 65.00 | 67.00 | +2.34 | +3.62% | 0.00 cr | 100.0% | ₹0 cr |
| 09 Jul '26 | 64.99 | 64.99 | 64.66 | 64.66 | +2.76 | +4.46% | 0.00 cr | 97.6% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
