End-of-day pricesas of 2026-08-17Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 17 Aug '26 | 22.00 | 22.00 | 21.93 | 21.95 | +0.95 | +4.52% | 0.00 cr | 100.0% | ₹0 cr |
| 11 Aug '26 | 21.93 | 21.93 | 21.00 | 21.00 | +0.11 | +0.53% | 0.00 cr | 100.0% | ₹0 cr |
| 29 Jun '26 | 19.95 | 20.89 | 19.95 | 20.89 | −0.09 | −0.43% | 0.00 cr | 100.0% | ₹0 cr |
| 15 Jun '26 | 19.94 | 20.98 | 19.94 | 20.98 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 11 Jun '26 | 21.00 | 21.00 | 20.98 | 20.98 | +0.98 | +4.90% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Jun '26 | 20.00 | 20.00 | 20.00 | 20.00 | — | — | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
