End-of-day pricesas of 2026-09-04Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 04 Sep '26 | 130.00 | 130.00 | 130.00 | 130.00 | +0.00 | +0.00% | 0.00 cr | — | ₹0 cr |
| 03 Sep '26 | 130.00 | 130.00 | 130.00 | 130.00 | +1.95 | +1.52% | 0.00 cr | 100.0% | ₹0 cr |
| 02 Sep '26 | 128.05 | 128.05 | 128.05 | 128.05 | +2.05 | +1.63% | 0.00 cr | 100.0% | ₹0 cr |
| 01 Sep '26 | 126.00 | 126.00 | 126.00 | 126.00 | +0.00 | +0.00% | 0.00 cr | — | ₹0 cr |
| 31 Aug '26 | 126.00 | 126.00 | 124.00 | 126.00 | +2.00 | +1.61% | 0.00 cr | — | ₹0 cr |
| 27 Aug '26 | 124.00 | 124.00 | 124.00 | 124.00 | +2.25 | +1.85% | 0.00 cr | 100.0% | ₹0 cr |
| 25 Aug '26 | 121.75 | 121.75 | 121.75 | 121.75 | +1.80 | +1.50% | 0.00 cr | 100.0% | ₹0 cr |
| 21 Aug '26 | 119.95 | 119.95 | 119.95 | 119.95 | +2.35 | +2.00% | 0.00 cr | 100.0% | ₹0 cr |
| 20 Aug '26 | 117.60 | 117.60 | 117.60 | 117.60 | +2.30 | +1.99% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Aug '26 | 115.30 | 115.30 | 115.30 | 115.30 | +2.20 | +1.95% | 0.00 cr | 100.0% | ₹0 cr |
| 13 Aug '26 | 113.10 | 113.10 | 113.10 | 113.10 | +2.20 | +1.98% | 0.00 cr | 100.0% | ₹0 cr |
| 12 Aug '26 | 110.90 | 110.90 | 110.90 | 110.90 | +2.15 | +1.98% | 0.00 cr | 100.0% | ₹0 cr |
| 11 Aug '26 | 109.05 | 109.05 | 108.75 | 108.75 | +1.80 | +1.68% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Aug '26 | 106.95 | 106.95 | 106.95 | 106.95 | +2.05 | +1.95% | 0.00 cr | 100.0% | ₹0 cr |
| 03 Aug '26 | 105.00 | 105.00 | 102.95 | 104.90 | −0.11 | −0.10% | 0.00 cr | 100.0% | ₹0 cr |
| 31 Jul '26 | 100.91 | 105.01 | 100.91 | 105.01 | +2.05 | +1.99% | 0.01 cr | 100.0% | ₹1 cr |
| 30 Jul '26 | 102.96 | 102.96 | 102.96 | 102.96 | −2.10 | −2.00% | 0.00 cr | 100.0% | ₹0 cr |
| 29 Jul '26 | 105.06 | 105.06 | 105.06 | 105.06 | +2.06 | +2.00% | 0.00 cr | 100.0% | ₹0 cr |
| 28 Jul '26 | 103.00 | 103.00 | 103.00 | 103.00 | +1.67 | +1.65% | 0.00 cr | 100.0% | ₹0 cr |
| 24 Jul '26 | 99.35 | 101.33 | 99.35 | 101.33 | +1.98 | +1.99% | 0.00 cr | 100.0% | ₹0 cr |
| 23 Jul '26 | 99.35 | 99.35 | 99.35 | 99.35 | +1.94 | +1.99% | 0.00 cr | 100.0% | ₹0 cr |
| 21 Jul '26 | 97.41 | 97.41 | 97.41 | 97.41 | +1.91 | +2.00% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Jul '26 | 95.50 | 95.50 | 95.50 | 95.50 | +1.87 | +2.00% | 0.00 cr | 100.0% | ₹0 cr |
| 16 Jul '26 | 93.63 | 93.63 | 93.63 | 93.63 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 15 Jul '26 | 93.63 | 93.63 | 93.63 | 93.63 | +1.83 | +1.99% | 0.00 cr | 100.0% | ₹0 cr |
| 14 Jul '26 | 90.00 | 91.80 | 90.00 | 91.80 | +1.80 | +2.00% | 0.00 cr | 100.0% | ₹0 cr |
| 13 Jul '26 | 90.00 | 90.00 | 90.00 | 90.00 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Jul '26 | 90.00 | 90.00 | 90.00 | 90.00 | +1.26 | +1.42% | 0.00 cr | 100.0% | ₹0 cr |
| 09 Jul '26 | 86.50 | 88.74 | 86.50 | 88.74 | +1.74 | +2.00% | 0.00 cr | 100.0% | ₹0 cr |
| 07 Jul '26 | 87.00 | 87.00 | 87.00 | 87.00 | +2.55 | +3.02% | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
