End-of-day pricesas of 2026-09-04Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | VWAP | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|---|
| 04 Sep '26 | 61.40 | 61.40 | 61.40 | 61.40 | −3.20 | −4.95% | 0.05 cr | 61.40 | 100.0% | ₹3 cr |
| 03 Sep '26 | 64.60 | 64.60 | 64.60 | 64.60 | −3.35 | −4.93% | 0.00 cr | 64.60 | 100.0% | ₹0 cr |
| 02 Sep '26 | 67.95 | 67.95 | 67.95 | 67.95 | −3.55 | −4.97% | 0.00 cr | 67.95 | 100.0% | ₹0 cr |
| 01 Sep '26 | 71.50 | 71.50 | 71.50 | 71.50 | −3.75 | −4.98% | 0.00 cr | 71.50 | 100.0% | ₹0 cr |
| 31 Aug '26 | 75.25 | 75.25 | 75.25 | 75.25 | −3.95 | −4.99% | 0.00 cr | 75.25 | 100.0% | ₹0 cr |
| 28 Aug '26 | 79.20 | 79.20 | 79.20 | 79.20 | −4.15 | −4.98% | 0.00 cr | 79.20 | 100.0% | ₹0 cr |
| 27 Aug '26 | 83.35 | 83.35 | 83.35 | 83.35 | −4.35 | −4.96% | 0.00 cr | 83.35 | 100.0% | ₹0 cr |
| 26 Aug '26 | 87.70 | 87.70 | 87.70 | 87.70 | −4.60 | −4.98% | 0.00 cr | 87.70 | 100.0% | ₹0 cr |
| 25 Aug '26 | 92.30 | 92.30 | 92.30 | 92.30 | −4.85 | −4.99% | 0.00 cr | 92.30 | 100.0% | ₹0 cr |
| 24 Aug '26 | 97.15 | 97.15 | 97.15 | 97.15 | −5.10 | −4.99% | 0.00 cr | 97.15 | 100.0% | ₹0 cr |
| 21 Aug '26 | 102.25 | 102.25 | 102.25 | 102.25 | −5.35 | −4.97% | 0.00 cr | 102.25 | 100.0% | ₹0 cr |
| 19 Jun '26 | 107.60 | 107.60 | 107.60 | 107.60 | — | — | 0.00 cr | 107.60 | 100.0% | ₹0 cr |
Historical prices are end-of-day. NSE-primary history is split/bonus-adjusted up to 4 Jun 2026; prices after that are as-traded, so a step on a later split or bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
