End-of-day pricesas of 2026-09-04Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | VWAP | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|---|
| 04 Sep '26 | 0.49 | 0.49 | 0.47 | 0.47 | −0.01 | −2.08% | 0.03 cr | 0.48 | — | ₹0 cr |
| 03 Sep '26 | 0.48 | 0.48 | 0.46 | 0.48 | +0.02 | +4.35% | 0.02 cr | 0.48 | — | ₹0 cr |
| 02 Sep '26 | 0.48 | 0.49 | 0.45 | 0.46 | +0.00 | +0.00% | 0.09 cr | 0.47 | 61.9% | ₹0 cr |
| 01 Sep '26 | 0.50 | 0.50 | 0.46 | 0.46 | −0.03 | −6.12% | 0.07 cr | 0.48 | 87.0% | ₹0 cr |
| 31 Aug '26 | 0.54 | 0.54 | 0.43 | 0.49 | −0.04 | −7.55% | 0.23 cr | 0.48 | 50.5% | ₹0 cr |
| 28 Aug '26 | 0.53 | 0.54 | 0.51 | 0.53 | +0.02 | +3.92% | 0.06 cr | 0.53 | 76.4% | ₹0 cr |
| 27 Aug '26 | 0.53 | 0.53 | 0.51 | 0.51 | −0.01 | −1.92% | 0.01 cr | 0.52 | 78.3% | ₹0 cr |
| 26 Aug '26 | 0.52 | 0.54 | 0.49 | 0.52 | +0.00 | +0.00% | 0.04 cr | 0.51 | 83.5% | ₹0 cr |
| 25 Aug '26 | 0.57 | 0.57 | 0.52 | 0.52 | −0.03 | −5.45% | 0.05 cr | 0.54 | 76.4% | ₹0 cr |
| 24 Aug '26 | 0.57 | 0.60 | 0.55 | 0.55 | +0.00 | +0.00% | 0.12 cr | 0.57 | 86.5% | ₹0 cr |
| 21 Aug '26 | 0.59 | 0.60 | 0.51 | 0.55 | +0.04 | +7.84% | 0.33 cr | 0.56 | 67.9% | ₹0 cr |
| 20 Aug '26 | 0.45 | 0.51 | 0.44 | 0.51 | +0.08 | +18.60% | 0.13 cr | 0.48 | 85.4% | ₹0 cr |
| 19 Aug '26 | 0.43 | 0.45 | 0.42 | 0.43 | +0.01 | +2.38% | 0.03 cr | 0.43 | 91.6% | ₹0 cr |
| 18 Aug '26 | 0.41 | 0.42 | 0.40 | 0.42 | +0.01 | +2.44% | 0.02 cr | 0.41 | 83.7% | ₹0 cr |
| 17 Aug '26 | 0.40 | 0.42 | 0.40 | 0.41 | −0.01 | −2.38% | 0.02 cr | 0.41 | 94.0% | ₹0 cr |
| 14 Aug '26 | 0.42 | 0.43 | 0.41 | 0.42 | +0.00 | +0.00% | 0.03 cr | — | — | ₹0 cr |
| 13 Aug '26 | 0.42 | 0.43 | 0.41 | 0.42 | +0.00 | +0.00% | 0.07 cr | — | — | ₹0 cr |
| 12 Aug '26 | 0.43 | 0.43 | 0.42 | 0.42 | −0.01 | −2.33% | 0.02 cr | — | — | ₹0 cr |
| 11 Aug '26 | 0.43 | 0.43 | 0.42 | 0.43 | +0.01 | +2.38% | 0.05 cr | — | — | ₹0 cr |
| 10 Aug '26 | 0.42 | 0.43 | 0.41 | 0.42 | −0.01 | −2.33% | 0.03 cr | — | — | ₹0 cr |
| 07 Aug '26 | 0.43 | 0.44 | 0.42 | 0.43 | −0.01 | −2.27% | 0.01 cr | — | — | ₹0 cr |
| 06 Aug '26 | 0.44 | 0.44 | 0.42 | 0.44 | +0.00 | +0.00% | 0.03 cr | — | — | ₹0 cr |
| 05 Aug '26 | 0.44 | 0.44 | 0.43 | 0.44 | +0.00 | +0.00% | 0.01 cr | — | — | ₹0 cr |
| 04 Aug '26 | 0.44 | 0.44 | 0.42 | 0.44 | +0.00 | +0.00% | 0.03 cr | — | — | ₹0 cr |
| 03 Aug '26 | 0.43 | 0.44 | 0.42 | 0.44 | +0.01 | +2.33% | 0.03 cr | — | — | ₹0 cr |
| 31 Jul '26 | 0.42 | 0.43 | 0.41 | 0.43 | +0.01 | +2.38% | 0.03 cr | — | — | ₹0 cr |
| 30 Jul '26 | 0.44 | 0.44 | 0.41 | 0.42 | −0.01 | −2.33% | 0.08 cr | — | — | ₹0 cr |
| 29 Jul '26 | 0.44 | 0.45 | 0.42 | 0.43 | −0.01 | −2.27% | 0.09 cr | — | — | ₹0 cr |
| 28 Jul '26 | 0.45 | 0.45 | 0.43 | 0.44 | −0.01 | −2.22% | 0.03 cr | — | — | ₹0 cr |
| 27 Jul '26 | 0.45 | 0.45 | 0.43 | 0.45 | +0.00 | +0.00% | 0.05 cr | — | — | ₹0 cr |
Historical prices are end-of-day. NSE-primary history is split/bonus-adjusted up to 4 Jun 2026; prices after that are as-traded, so a step on a later split or bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
