End-of-day pricesas of 2026-09-04Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | VWAP | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 04 Sep '26 | 13.98 | 13.98 | 13.98 | 13.98 | −0.28 | −1.96% | 0.00 cr | 13.98 | ₹0 cr |
| 03 Sep '26 | 14.26 | 14.26 | 14.26 | 14.26 | −0.29 | −1.99% | 0.00 cr | 14.26 | ₹0 cr |
| 02 Sep '26 | 14.55 | 14.55 | 14.55 | 14.55 | −0.29 | −1.95% | 0.00 cr | 14.55 | ₹0 cr |
| 01 Sep '26 | 14.84 | 14.84 | 14.84 | 14.84 | −0.30 | −1.98% | 0.00 cr | 14.84 | ₹0 cr |
| 31 Aug '26 | 15.14 | 15.14 | 15.14 | 15.14 | −0.30 | −1.94% | 0.00 cr | 15.14 | ₹0 cr |
| 28 Aug '26 | 15.44 | 15.44 | 15.44 | 15.44 | −0.31 | −1.97% | 0.00 cr | 15.44 | ₹0 cr |
| 27 Aug '26 | 15.75 | 15.75 | 15.75 | 15.75 | −0.32 | −1.99% | 0.00 cr | 15.75 | ₹0 cr |
| 26 Aug '26 | 16.07 | 16.07 | 16.07 | 16.07 | −0.32 | −1.95% | 0.00 cr | 16.07 | ₹0 cr |
| 25 Aug '26 | 16.39 | 16.39 | 16.39 | 16.39 | +0.32 | +1.99% | 0.09 cr | 16.39 | ₹1 cr |
| 24 Aug '26 | 16.07 | 16.07 | 16.07 | 16.07 | +0.31 | +1.97% | 0.01 cr | 16.07 | ₹0 cr |
| 21 Aug '26 | 15.76 | 15.76 | 15.76 | 15.76 | +0.30 | +1.94% | 0.01 cr | 15.76 | ₹0 cr |
| 20 Aug '26 | 15.46 | 15.46 | 15.46 | 15.46 | +0.30 | +1.98% | 0.00 cr | 15.46 | ₹0 cr |
| 19 Aug '26 | 15.16 | 15.16 | 15.16 | 15.16 | +0.29 | +1.95% | 0.01 cr | 15.16 | ₹0 cr |
| 18 Aug '26 | 14.87 | 14.87 | 14.87 | 14.87 | +0.29 | +1.99% | 0.01 cr | 14.87 | ₹0 cr |
| 17 Aug '26 | 14.58 | 14.58 | 14.58 | 14.58 | +0.28 | +1.96% | 0.00 cr | 14.58 | ₹0 cr |
| 14 Aug '26 | 14.30 | 14.30 | 14.30 | 14.30 | +0.28 | +2.00% | 0.13 cr | 14.30 | ₹2 cr |
| 13 Aug '26 | 14.02 | 14.02 | 14.02 | 14.02 | +0.27 | +1.96% | 0.03 cr | 14.02 | ₹0 cr |
| 12 Aug '26 | 13.75 | 13.75 | 13.75 | 13.75 | +0.65 | +4.96% | 0.00 cr | 13.75 | ₹0 cr |
| 11 Aug '26 | 13.10 | 13.10 | 13.10 | 13.10 | +0.62 | +4.97% | 0.01 cr | 13.10 | ₹0 cr |
| 10 Aug '26 | 12.00 | 12.48 | 11.32 | 12.48 | +0.59 | +4.96% | 0.03 cr | 12.02 | ₹0 cr |
| 07 Aug '26 | 12.31 | 12.65 | 11.80 | 11.89 | −0.42 | −3.41% | 0.01 cr | 12.01 | ₹0 cr |
| 06 Aug '26 | 12.32 | 12.32 | 12.06 | 12.31 | +0.57 | +4.86% | 0.01 cr | 12.31 | ₹0 cr |
| 05 Aug '26 | 11.19 | 11.74 | 11.00 | 11.74 | +0.55 | +4.92% | 0.01 cr | 11.53 | ₹0 cr |
| 04 Aug '26 | 11.21 | 11.38 | 10.90 | 11.19 | −0.26 | −2.27% | 0.03 cr | 11.04 | ₹0 cr |
| 03 Aug '26 | 11.81 | 11.81 | 11.45 | 11.45 | −0.60 | −4.98% | 0.02 cr | 11.51 | ₹0 cr |
| 31 Jul '26 | 12.44 | 12.44 | 12.05 | 12.05 | −0.63 | −4.97% | 0.01 cr | 12.09 | ₹0 cr |
| 30 Jul '26 | 13.19 | 13.32 | 12.51 | 12.68 | −0.01 | −0.08% | 0.03 cr | 13.04 | ₹0 cr |
| 29 Jul '26 | 12.65 | 12.69 | 12.59 | 12.69 | +0.60 | +4.96% | 0.02 cr | 12.68 | ₹0 cr |
| 28 Jul '26 | 10.95 | 12.09 | 10.95 | 12.09 | +0.57 | +4.95% | 0.05 cr | 11.28 | ₹1 cr |
| 27 Jul '26 | 11.52 | 11.52 | 11.52 | 11.52 | −0.60 | −4.95% | 0.01 cr | 11.52 | ₹0 cr |
Historical prices are end-of-day. NSE-primary history is split/bonus-adjusted up to 4 Jun 2026; prices after that are as-traded, so a step on a later split or bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
