End-of-day pricesas of 2026-09-04Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 04 Sep '26 | 14.39 | 14.39 | 14.39 | 14.39 | −0.75 | −4.95% | 0.00 cr | — | ₹0 cr |
| 03 Sep '26 | 15.14 | 15.14 | 15.14 | 15.14 | +0.72 | +4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 02 Sep '26 | 14.42 | 14.42 | 14.42 | 14.42 | −0.75 | −4.94% | 0.00 cr | 100.0% | ₹0 cr |
| 01 Sep '26 | 15.17 | 15.17 | 15.17 | 15.17 | +0.72 | +4.98% | 0.00 cr | — | ₹0 cr |
| 28 Aug '26 | 14.45 | 14.45 | 14.45 | 14.45 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 27 Aug '26 | 14.45 | 14.45 | 14.45 | 14.45 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 25 Aug '26 | 14.45 | 14.45 | 14.45 | 14.45 | −0.07 | −0.48% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Aug '26 | 14.52 | 14.52 | 14.52 | 14.52 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 13 Aug '26 | 16.04 | 16.04 | 14.52 | 14.52 | −0.76 | −4.97% | 0.00 cr | 60.5% | ₹0 cr |
| 12 Aug '26 | 15.35 | 15.35 | 15.28 | 15.28 | +0.30 | +2.00% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Aug '26 | 14.98 | 14.98 | 14.98 | 14.98 | +0.36 | +2.46% | 0.00 cr | 100.0% | ₹0 cr |
| 07 Aug '26 | 14.62 | 14.62 | 14.62 | 14.62 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 06 Aug '26 | 14.60 | 14.62 | 14.60 | 14.62 | −0.70 | −4.57% | 0.00 cr | 100.0% | ₹0 cr |
| 05 Aug '26 | 15.00 | 15.32 | 15.00 | 15.32 | +0.01 | +0.07% | 0.00 cr | 100.0% | ₹0 cr |
| 04 Aug '26 | 15.31 | 15.32 | 15.31 | 15.31 | −0.69 | −4.31% | 0.00 cr | 60.7% | ₹0 cr |
| 29 Jul '26 | 16.00 | 16.00 | 16.00 | 16.00 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 28 Jul '26 | 16.00 | 16.00 | 16.00 | 16.00 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 27 Jul '26 | 16.00 | 16.00 | 16.00 | 16.00 | −0.15 | −0.93% | 0.00 cr | 100.0% | ₹0 cr |
| 23 Jul '26 | 16.15 | 16.15 | 16.15 | 16.15 | −0.85 | −5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 22 Jul '26 | 17.00 | 17.00 | 17.00 | 17.00 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 21 Jul '26 | 17.65 | 17.65 | 17.00 | 17.00 | −0.30 | −1.73% | 0.00 cr | 100.0% | ₹0 cr |
| 20 Jul '26 | 17.33 | 17.33 | 17.30 | 17.30 | +0.39 | +2.31% | 0.00 cr | 99.9% | ₹0 cr |
| 17 Jul '26 | 16.11 | 16.91 | 16.11 | 16.91 | +0.80 | +4.97% | 0.00 cr | 100.0% | ₹0 cr |
| 15 Jul '26 | 16.11 | 16.11 | 16.11 | 16.11 | +0.76 | +4.95% | 0.00 cr | 100.0% | ₹0 cr |
| 13 Jul '26 | 15.35 | 15.35 | 15.35 | 15.35 | +0.02 | +0.13% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Jul '26 | 15.27 | 15.64 | 15.27 | 15.33 | +0.43 | +2.89% | 0.00 cr | 100.0% | ₹0 cr |
| 09 Jul '26 | 14.90 | 14.90 | 14.90 | 14.90 | −0.10 | −0.67% | 0.00 cr | 100.0% | ₹0 cr |
| 08 Jul '26 | 15.00 | 15.00 | 15.00 | 15.00 | −0.32 | −2.09% | 0.00 cr | 100.0% | ₹0 cr |
| 07 Jul '26 | 15.33 | 15.33 | 15.32 | 15.32 | −0.01 | −0.07% | 0.00 cr | 83.3% | ₹0 cr |
| 06 Jul '26 | 15.43 | 15.43 | 15.33 | 15.33 | +0.63 | +4.29% | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
