End-of-day pricesas of 2026-09-02Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 02 Sep '26 | 21.30 | 21.30 | 21.30 | 21.30 | −1.10 | −4.91% | 0.00 cr | — | ₹0 cr |
| 01 Sep '26 | 21.35 | 22.40 | 21.35 | 22.40 | +1.05 | +4.92% | 0.00 cr | — | ₹0 cr |
| 31 Aug '26 | 21.35 | 21.35 | 21.35 | 21.35 | +0.00 | +0.00% | 0.00 cr | — | ₹0 cr |
| 27 Aug '26 | 21.35 | 21.35 | 21.35 | 21.35 | −1.00 | −4.47% | 0.00 cr | 100.0% | ₹0 cr |
| 26 Aug '26 | 22.38 | 22.38 | 22.35 | 22.35 | −1.15 | −4.89% | 0.00 cr | 50.2% | ₹0 cr |
| 25 Aug '26 | 23.01 | 23.70 | 23.01 | 23.50 | −0.24 | −1.01% | 0.00 cr | 95.0% | ₹0 cr |
| 24 Aug '26 | 23.74 | 23.74 | 23.74 | 23.74 | −1.24 | −4.96% | 0.00 cr | 100.0% | ₹0 cr |
| 21 Aug '26 | 24.99 | 24.99 | 24.98 | 24.98 | +0.98 | +4.08% | 0.00 cr | 100.0% | ₹0 cr |
| 20 Aug '26 | 22.80 | 24.00 | 22.80 | 24.00 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 19 Aug '26 | 24.00 | 24.00 | 24.00 | 24.00 | +0.00 | +0.00% | 0.00 cr | 50.0% | ₹0 cr |
| 18 Aug '26 | 24.00 | 24.00 | 24.00 | 24.00 | +1.11 | +4.85% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Aug '26 | 22.89 | 24.00 | 22.89 | 22.89 | −1.20 | −4.98% | 0.00 cr | 100.0% | ₹0 cr |
| 14 Aug '26 | 23.00 | 24.09 | 23.00 | 24.09 | +1.09 | +4.74% | 0.00 cr | 79.2% | ₹0 cr |
| 13 Aug '26 | 23.00 | 23.00 | 23.00 | 23.00 | +1.00 | +4.55% | 0.00 cr | 100.0% | ₹0 cr |
| 12 Aug '26 | 21.01 | 22.00 | 21.01 | 22.00 | +0.00 | +0.00% | 0.00 cr | 98.9% | ₹0 cr |
| 11 Aug '26 | 23.15 | 23.15 | 22.00 | 22.00 | −1.15 | −4.97% | 0.00 cr | 64.1% | ₹0 cr |
| 10 Aug '26 | 21.00 | 23.15 | 21.00 | 23.15 | +1.05 | +4.75% | 0.00 cr | 67.2% | ₹0 cr |
| 07 Aug '26 | 22.10 | 22.10 | 22.10 | 22.10 | +1.05 | +4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 06 Aug '26 | 21.05 | 21.05 | 21.05 | 21.05 | +0.05 | +0.24% | 0.00 cr | 100.0% | ₹0 cr |
| 05 Aug '26 | 21.00 | 21.00 | 21.00 | 21.00 | −0.52 | −2.42% | 0.00 cr | 100.0% | ₹0 cr |
| 03 Aug '26 | 21.50 | 21.52 | 21.50 | 21.52 | −0.10 | −0.46% | 0.00 cr | 100.0% | ₹0 cr |
| 31 Jul '26 | 21.62 | 21.62 | 21.62 | 21.62 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 28 Jul '26 | 23.85 | 23.85 | 21.62 | 21.62 | −1.10 | −4.84% | 0.00 cr | 76.4% | ₹0 cr |
| 27 Jul '26 | 22.71 | 24.95 | 22.71 | 22.72 | −1.18 | −4.94% | 0.00 cr | 60.9% | ₹0 cr |
| 23 Jul '26 | 23.90 | 23.90 | 23.90 | 23.90 | +1.09 | +4.78% | 0.00 cr | 100.0% | ₹0 cr |
| 22 Jul '26 | 22.81 | 22.81 | 22.81 | 22.81 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 16 Jul '26 | 22.80 | 22.81 | 22.80 | 22.81 | −1.18 | −4.92% | 0.00 cr | 50.5% | ₹0 cr |
| 15 Jul '26 | 23.99 | 23.99 | 23.99 | 23.99 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 14 Jul '26 | 23.99 | 23.99 | 23.99 | 23.99 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Jul '26 | 23.99 | 23.99 | 23.99 | 23.99 | −1.26 | −4.99% | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
