End-of-day pricesas of 2026-09-04Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | VWAP | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 04 Sep '26 | 16.58 | 16.58 | 16.58 | 16.58 | +0.32 | +1.97% | 0.00 cr | 16.58 | ₹0 cr |
| 03 Sep '26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.31 | +1.94% | 0.01 cr | 16.26 | ₹0 cr |
| 02 Sep '26 | 15.95 | 15.95 | 15.95 | 15.95 | +0.31 | +1.98% | 0.00 cr | 15.95 | ₹0 cr |
| 01 Sep '26 | 15.64 | 15.64 | 15.64 | 15.64 | +0.30 | +1.96% | 0.01 cr | 15.64 | ₹0 cr |
| 31 Aug '26 | 15.34 | 15.34 | 15.34 | 15.34 | +0.30 | +1.99% | 0.00 cr | 15.34 | ₹0 cr |
| 28 Aug '26 | 15.04 | 15.04 | 15.04 | 15.04 | +0.29 | +1.97% | 0.01 cr | 15.04 | ₹0 cr |
| 27 Aug '26 | 14.75 | 14.75 | 14.75 | 14.75 | +0.28 | +1.94% | 0.01 cr | 14.75 | ₹0 cr |
| 26 Aug '26 | 14.47 | 14.47 | 14.47 | 14.47 | +0.28 | +1.97% | 0.01 cr | 14.47 | ₹0 cr |
| 25 Aug '26 | 14.19 | 14.19 | 14.19 | 14.19 | +0.27 | +1.94% | 0.00 cr | 14.19 | ₹0 cr |
| 24 Aug '26 | 13.92 | 13.92 | 13.92 | 13.92 | +0.27 | +1.98% | 0.01 cr | 13.92 | ₹0 cr |
| 21 Aug '26 | 13.65 | 13.65 | 13.65 | 13.65 | +0.26 | +1.94% | 0.01 cr | 13.65 | ₹0 cr |
| 20 Aug '26 | 13.39 | 13.39 | 13.39 | 13.39 | +0.26 | +1.98% | 0.01 cr | 13.39 | ₹0 cr |
| 19 Aug '26 | 13.13 | 13.13 | 13.13 | 13.13 | +0.25 | +1.94% | 0.01 cr | 13.13 | ₹0 cr |
| 18 Aug '26 | 12.88 | 12.88 | 12.88 | 12.88 | +0.25 | +1.98% | 0.01 cr | 12.88 | ₹0 cr |
| 17 Aug '26 | 12.63 | 12.63 | 12.63 | 12.63 | +0.24 | +1.94% | 0.00 cr | 12.63 | ₹0 cr |
| 14 Aug '26 | 12.39 | 12.39 | 12.39 | 12.39 | +0.24 | +1.98% | 0.01 cr | 12.39 | ₹0 cr |
| 13 Aug '26 | 12.15 | 12.15 | 12.15 | 12.15 | +0.23 | +1.93% | 0.00 cr | 12.15 | ₹0 cr |
| 12 Aug '26 | 11.92 | 11.92 | 11.92 | 11.92 | +0.23 | +1.97% | 0.01 cr | 11.92 | ₹0 cr |
| 11 Aug '26 | 11.69 | 11.69 | 11.69 | 11.69 | +0.22 | +1.92% | 0.00 cr | 11.69 | ₹0 cr |
| 10 Aug '26 | 11.47 | 11.47 | 11.47 | 11.47 | +0.22 | +1.96% | 0.01 cr | 11.47 | ₹0 cr |
| 07 Aug '26 | 11.25 | 11.25 | 11.25 | 11.25 | +0.22 | +1.99% | 0.13 cr | 11.25 | ₹1 cr |
| 06 Aug '26 | 11.03 | 11.03 | 11.03 | 11.03 | +0.21 | +1.94% | 0.01 cr | 11.03 | ₹0 cr |
| 05 Aug '26 | 10.82 | 10.82 | 10.82 | 10.82 | +0.21 | +1.98% | 0.01 cr | 10.82 | ₹0 cr |
| 04 Aug '26 | 10.61 | 10.61 | 10.61 | 10.61 | +0.20 | +1.92% | 0.00 cr | 10.61 | ₹0 cr |
| 03 Aug '26 | 10.41 | 10.41 | 10.41 | 10.41 | +0.20 | +1.96% | 0.01 cr | 10.41 | ₹0 cr |
| 31 Jul '26 | 10.21 | 10.21 | 10.21 | 10.21 | +0.20 | +2.00% | 0.00 cr | 10.21 | ₹0 cr |
| 30 Jul '26 | 10.01 | 10.01 | 10.01 | 10.01 | +0.19 | +1.93% | 0.01 cr | 10.01 | ₹0 cr |
| 29 Jul '26 | 9.82 | 9.82 | 9.82 | 9.82 | +0.19 | +1.97% | 0.00 cr | 9.82 | ₹0 cr |
| 28 Jul '26 | 9.63 | 9.63 | 9.63 | 9.63 | +0.18 | +1.90% | 0.00 cr | 9.63 | ₹0 cr |
| 27 Jul '26 | 9.45 | 9.45 | 9.45 | 9.45 | +0.18 | +1.94% | 0.02 cr | 9.45 | ₹0 cr |
Historical prices are end-of-day. NSE-primary history is split/bonus-adjusted up to 4 Jun 2026; prices after that are as-traded, so a step on a later split or bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
