End-of-day pricesas of 2026-09-03Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | VWAP | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|---|
| 03 Sep '26 | 73.00 | 73.00 | 67.50 | 67.50 | −2.60 | −3.71% | 0.00 cr | 70.25 | 50.0% | ₹0 cr |
| 02 Sep '26 | 70.00 | 73.00 | 70.00 | 70.10 | +0.10 | +0.14% | 0.00 cr | 71.03 | 66.7% | ₹0 cr |
| 01 Sep '26 | 70.00 | 70.00 | 70.00 | 70.00 | −3.50 | −4.76% | 0.00 cr | 70.00 | 100.0% | ₹0 cr |
| 31 Aug '26 | 73.00 | 73.50 | 73.00 | 73.50 | +3.50 | +5.00% | 0.00 cr | 73.42 | 100.0% | ₹0 cr |
| 28 Aug '26 | 70.00 | 70.00 | 70.00 | 70.00 | +2.00 | +2.94% | 0.00 cr | 70.00 | 100.0% | ₹0 cr |
| 27 Aug '26 | 68.00 | 68.00 | 68.00 | 68.00 | −3.30 | −4.63% | 0.00 cr | 68.00 | 100.0% | ₹0 cr |
| 26 Aug '26 | 71.30 | 71.30 | 71.30 | 71.30 | −3.70 | −4.93% | 0.00 cr | 71.30 | 100.0% | ₹0 cr |
| 25 Aug '26 | 75.20 | 75.20 | 70.10 | 75.00 | +1.75 | +2.39% | 0.00 cr | 72.61 | 75.0% | ₹0 cr |
| 24 Aug '26 | 73.50 | 73.50 | 73.25 | 73.25 | +3.25 | +4.64% | 0.00 cr | 73.33 | 100.0% | ₹0 cr |
| 21 Aug '26 | 70.00 | 70.00 | 70.00 | 70.00 | +0.20 | +0.29% | 0.00 cr | 70.00 | 100.0% | ₹0 cr |
| 20 Aug '26 | 69.90 | 69.90 | 69.80 | 69.80 | +2.80 | +4.18% | 0.00 cr | 69.83 | 100.0% | ₹0 cr |
| 17 Aug '26 | 67.00 | 67.00 | 67.00 | 67.00 | −2.20 | −3.18% | 0.00 cr | 67.00 | 100.0% | ₹0 cr |
| 14 Aug '26 | 66.50 | 69.80 | 66.50 | 69.20 | +2.70 | +4.06% | 0.00 cr | 68.19 | 87.5% | ₹0 cr |
| 13 Aug '26 | 65.00 | 66.50 | 65.00 | 66.50 | +2.70 | +4.23% | 0.00 cr | 65.39 | 100.0% | ₹0 cr |
| 12 Aug '26 | 63.80 | 63.80 | 63.80 | 63.80 | +3.00 | +4.93% | 0.00 cr | 63.80 | 100.0% | ₹0 cr |
| 11 Aug '26 | 60.80 | 60.80 | 60.80 | 60.80 | +2.80 | +4.83% | 0.00 cr | 60.80 | 100.0% | ₹0 cr |
| 10 Aug '26 | 60.50 | 60.50 | 58.00 | 58.00 | −2.80 | −4.61% | 0.00 cr | 58.85 | 100.0% | ₹0 cr |
| 06 Aug '26 | 60.80 | 60.80 | 60.80 | 60.80 | −3.20 | −5.00% | 0.00 cr | 60.80 | 100.0% | ₹0 cr |
| 31 Jul '26 | 64.00 | 64.00 | 64.00 | 64.00 | +3.00 | +4.92% | 0.00 cr | 64.00 | 100.0% | ₹0 cr |
| 24 Jul '26 | 61.00 | 61.00 | 61.00 | 61.00 | −0.80 | −1.29% | 0.00 cr | 61.00 | 100.0% | ₹0 cr |
| 23 Jul '26 | 61.80 | 61.80 | 61.80 | 61.80 | −0.60 | −0.96% | 0.00 cr | 61.80 | 100.0% | ₹0 cr |
| 22 Jul '26 | 61.00 | 62.40 | 61.00 | 62.40 | +1.40 | +2.30% | 0.00 cr | 61.74 | 100.0% | ₹0 cr |
| 21 Jul '26 | 61.00 | 61.00 | 61.00 | 61.00 | +1.00 | +1.67% | 0.00 cr | 61.00 | 100.0% | ₹0 cr |
| 16 Jul '26 | 60.00 | 60.00 | 60.00 | 60.00 | −2.40 | −3.85% | 0.00 cr | 60.00 | 100.0% | ₹0 cr |
| 14 Jul '26 | 62.40 | 62.40 | 62.40 | 62.40 | +1.10 | +1.79% | 0.00 cr | 62.40 | 100.0% | ₹0 cr |
| 10 Jul '26 | 57.80 | 62.95 | 57.80 | 61.30 | +0.50 | +0.82% | 0.00 cr | 60.82 | 71.4% | ₹0 cr |
| 07 Jul '26 | 60.80 | 60.80 | 60.80 | 60.80 | +0.40 | +0.66% | 0.00 cr | 60.80 | 100.0% | ₹0 cr |
| 06 Jul '26 | 60.40 | 60.40 | 60.40 | 60.40 | −1.30 | −2.11% | 0.00 cr | 60.40 | 100.0% | ₹0 cr |
| 03 Jul '26 | 61.70 | 61.70 | 61.70 | 61.70 | +0.00 | +0.00% | 0.00 cr | 61.70 | 100.0% | ₹0 cr |
| 01 Jul '26 | 61.70 | 64.65 | 61.70 | 61.70 | −3.20 | −4.93% | 0.00 cr | 61.94 | 92.3% | ₹0 cr |
Historical prices are end-of-day. NSE-primary history is split/bonus-adjusted up to 4 Jun 2026; prices after that are as-traded, so a step on a later split or bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
