End-of-day pricesas of 2026-09-03Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 03 Sep '26 | 68.77 | 68.77 | 68.77 | 68.77 | +0.00 | +0.00% | 0.00 cr | — | ₹0 cr |
| 01 Sep '26 | 68.77 | 68.77 | 68.77 | 68.77 | −1.40 | −2.00% | 0.00 cr | — | ₹0 cr |
| 31 Aug '26 | 70.17 | 70.17 | 70.17 | 70.17 | −1.43 | −2.00% | 0.00 cr | — | ₹0 cr |
| 28 Aug '26 | 71.60 | 71.60 | 71.60 | 71.60 | −1.46 | −2.00% | 0.00 cr | 100.0% | ₹0 cr |
| 27 Aug '26 | 73.06 | 73.06 | 71.60 | 73.06 | +3.47 | +4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 26 Aug '26 | 69.59 | 69.59 | 69.59 | 69.59 | +3.31 | +4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 25 Aug '26 | 66.28 | 66.28 | 66.28 | 66.28 | +3.15 | +4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 24 Aug '26 | 63.13 | 63.13 | 63.13 | 63.13 | +3.00 | +4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 21 Aug '26 | 60.13 | 60.13 | 60.13 | 60.13 | +2.86 | +4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 20 Aug '26 | 51.83 | 57.27 | 51.83 | 57.27 | +2.72 | +4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 19 Aug '26 | 54.55 | 54.55 | 54.55 | 54.55 | −2.87 | −5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 18 Aug '26 | 57.42 | 57.42 | 57.42 | 57.42 | −3.02 | −5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Aug '26 | 60.44 | 60.44 | 60.44 | 60.44 | −3.18 | −5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 14 Aug '26 | 63.62 | 63.62 | 63.62 | 63.62 | −3.34 | −4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 13 Aug '26 | 66.96 | 66.96 | 66.96 | 66.96 | −3.52 | −4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 12 Aug '26 | 70.48 | 71.89 | 70.48 | 70.48 | −3.70 | −4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 11 Aug '26 | 79.00 | 79.00 | 74.18 | 74.18 | −3.90 | −4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 07 Aug '26 | 78.08 | 78.08 | 78.08 | 78.08 | −1.59 | −2.00% | 0.00 cr | 100.0% | ₹0 cr |
| 27 Jul '26 | 79.67 | 79.67 | 79.67 | 79.67 | −1.62 | −1.99% | 0.00 cr | 100.0% | ₹0 cr |
| 24 Jul '26 | 81.29 | 81.29 | 81.29 | 81.29 | −1.65 | −1.99% | 0.00 cr | 100.0% | ₹0 cr |
| 16 Jul '26 | 82.94 | 82.94 | 82.94 | 82.94 | −1.69 | −2.00% | 0.00 cr | 100.0% | ₹0 cr |
| 14 Jul '26 | 84.63 | 84.63 | 84.63 | 84.63 | −1.72 | −1.99% | 0.00 cr | 100.0% | ₹0 cr |
| 13 Jul '26 | 86.35 | 86.35 | 86.35 | 86.35 | −1.76 | −2.00% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Jul '26 | 88.11 | 88.11 | 88.11 | 88.11 | −1.79 | −1.99% | 0.00 cr | 100.0% | ₹0 cr |
| 09 Jul '26 | 89.90 | 89.90 | 89.90 | 89.90 | −1.83 | −1.99% | 0.00 cr | 100.0% | ₹0 cr |
| 08 Jul '26 | 93.60 | 93.60 | 91.73 | 91.73 | −1.87 | −2.00% | 0.00 cr | 100.0% | ₹0 cr |
| 07 Jul '26 | 93.60 | 93.60 | 93.60 | 93.60 | +1.83 | +1.99% | 0.00 cr | 100.0% | ₹0 cr |
| 06 Jul '26 | 90.00 | 91.77 | 90.00 | 91.77 | +1.79 | +1.99% | 0.01 cr | 100.0% | ₹1 cr |
| 03 Jul '26 | 89.98 | 89.98 | 89.98 | 89.98 | +4.28 | +4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 02 Jul '26 | 85.70 | 85.70 | 85.70 | 85.70 | +4.08 | +5.00% | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
