End-of-day pricesas of 2026-09-04Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | VWAP | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|---|
| 04 Sep '26 | 1.58 | 1.58 | 1.58 | 1.58 | −0.08 | −4.82% | 0.05 cr | 1.58 | — | ₹0 cr |
| 03 Sep '26 | 1.66 | 1.66 | 1.66 | 1.66 | −0.08 | −4.60% | 0.02 cr | 1.66 | — | ₹0 cr |
| 02 Sep '26 | 1.82 | 1.83 | 1.74 | 1.74 | −0.09 | −4.92% | 0.07 cr | 1.78 | — | ₹0 cr |
| 01 Sep '26 | 1.83 | 1.83 | 1.83 | 1.83 | −0.09 | −4.69% | 0.07 cr | 1.83 | — | ₹0 cr |
| 31 Aug '26 | 1.92 | 1.92 | 1.92 | 1.92 | −0.10 | −4.95% | 0.01 cr | 1.92 | — | ₹0 cr |
| 28 Aug '26 | 2.02 | 2.02 | 2.02 | 2.02 | −0.10 | −4.72% | 0.04 cr | 2.02 | — | ₹0 cr |
| 27 Aug '26 | 2.12 | 2.12 | 2.12 | 2.12 | −0.11 | −4.93% | 0.01 cr | 2.12 | — | ₹0 cr |
| 26 Aug '26 | 2.45 | 2.45 | 2.23 | 2.23 | −0.11 | −4.70% | 0.44 cr | 2.31 | — | ₹1 cr |
| 25 Aug '26 | 2.34 | 2.34 | 2.34 | 2.34 | +0.11 | +4.93% | 0.05 cr | 2.34 | — | ₹0 cr |
| 24 Aug '26 | 2.23 | 2.23 | 2.23 | 2.23 | +0.10 | +4.69% | 0.06 cr | 2.23 | — | ₹0 cr |
| 21 Aug '26 | 2.13 | 2.13 | 2.13 | 2.13 | +0.10 | +4.93% | 0.06 cr | 2.13 | — | ₹0 cr |
| 20 Aug '26 | 2.03 | 2.03 | 2.03 | 2.03 | +0.09 | +4.64% | 0.21 cr | 2.03 | — | ₹0 cr |
| 19 Aug '26 | 1.94 | 1.94 | 1.94 | 1.94 | +0.09 | +4.86% | 0.09 cr | 1.94 | 100.0% | ₹0 cr |
| 18 Aug '26 | 1.85 | 1.85 | 1.85 | 1.85 | +0.08 | +4.52% | 0.02 cr | 1.85 | 100.0% | ₹0 cr |
| 17 Aug '26 | 1.77 | 1.77 | 1.77 | 1.77 | +0.08 | +4.73% | 0.08 cr | 1.77 | 100.0% | ₹0 cr |
| 14 Aug '26 | 1.69 | 1.69 | 1.69 | 1.69 | +0.08 | +4.97% | 0.03 cr | 1.69 | 83.9% | ₹0 cr |
| 13 Aug '26 | 1.61 | 1.61 | 1.55 | 1.61 | +0.07 | +4.55% | 0.06 cr | 1.61 | 72.2% | ₹0 cr |
| 12 Aug '26 | 1.53 | 1.54 | 1.43 | 1.54 | +0.07 | +4.76% | 0.19 cr | 1.52 | 76.1% | ₹0 cr |
| 11 Aug '26 | 1.47 | 1.47 | 1.33 | 1.47 | +0.07 | +5.00% | 0.32 cr | 1.43 | 80.6% | ₹0 cr |
| 10 Aug '26 | 1.40 | 1.40 | 1.40 | 1.40 | +0.06 | +4.48% | 0.02 cr | 1.40 | 100.0% | ₹0 cr |
| 07 Aug '26 | 1.34 | 1.34 | 1.34 | 1.34 | +0.06 | +4.69% | 0.02 cr | 1.34 | 100.0% | ₹0 cr |
| 06 Aug '26 | 1.28 | 1.28 | 1.28 | 1.28 | +0.06 | +4.92% | 0.01 cr | 1.28 | 100.0% | ₹0 cr |
| 05 Aug '26 | 1.22 | 1.22 | 1.22 | 1.22 | +0.05 | +4.27% | 0.02 cr | 1.22 | 100.0% | ₹0 cr |
| 04 Aug '26 | 1.17 | 1.17 | 1.17 | 1.17 | +0.05 | +4.46% | 0.02 cr | 1.17 | 86.6% | ₹0 cr |
| 03 Aug '26 | 1.11 | 1.12 | 1.09 | 1.12 | +0.05 | +4.67% | 0.01 cr | 1.12 | 100.0% | ₹0 cr |
| 31 Jul '26 | 1.07 | 1.07 | 1.00 | 1.07 | +0.05 | +4.90% | 0.02 cr | 1.07 | 79.4% | ₹0 cr |
| 30 Jul '26 | 1.00 | 1.02 | 1.00 | 1.02 | +0.04 | +4.08% | 0.01 cr | 1.02 | 96.5% | ₹0 cr |
| 29 Jul '26 | 1.02 | 1.02 | 0.97 | 0.98 | −0.01 | −1.01% | 0.03 cr | 0.99 | 60.3% | ₹0 cr |
| 28 Jul '26 | 1.02 | 1.06 | 0.99 | 0.99 | −0.03 | −2.94% | 0.02 cr | 1.02 | 83.5% | ₹0 cr |
| 27 Jul '26 | 1.03 | 1.03 | 0.99 | 1.02 | +0.03 | +3.03% | 0.04 cr | 1.01 | 94.4% | ₹0 cr |
Historical prices are end-of-day. NSE-primary history is split/bonus-adjusted up to 4 Jun 2026; prices after that are as-traded, so a step on a later split or bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
