End-of-day pricesas of 2026-09-01Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | VWAP | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|---|
| 01 Sep '26 | 4.05 | 4.05 | 4.05 | 4.05 | −0.20 | −4.71% | 0.00 cr | 4.05 | 100.0% | ₹0 cr |
| 18 Aug '26 | 4.25 | 4.25 | 4.25 | 4.25 | −0.20 | −4.49% | 0.00 cr | 4.25 | 100.0% | ₹0 cr |
| 08 Jun '26 | 4.45 | 4.45 | 4.45 | 4.45 | — | — | 0.00 cr | 4.45 | 100.0% | ₹0 cr |
Historical prices are end-of-day. NSE-primary history is split/bonus-adjusted up to 4 Jun 2026; prices after that are as-traded, so a step on a later split or bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
