End-of-day pricesas of 2026-08-13Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 13 Aug '26 | 19.64 | 19.64 | 19.64 | 19.64 | −1.03 | −4.98% | 0.00 cr | 100.0% | ₹0 cr |
| 12 Aug '26 | 20.67 | 20.67 | 20.67 | 20.67 | −1.08 | −4.97% | 0.00 cr | 100.0% | ₹0 cr |
| 07 Aug '26 | 21.69 | 21.75 | 21.69 | 21.75 | −1.08 | −4.73% | 0.00 cr | 100.0% | ₹0 cr |
| 06 Aug '26 | 22.83 | 22.83 | 22.83 | 22.83 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 05 Aug '26 | 22.83 | 22.83 | 22.83 | 22.83 | −1.20 | −4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 31 Jul '26 | 24.03 | 24.03 | 24.03 | 24.03 | −1.26 | −4.98% | 0.00 cr | 100.0% | ₹0 cr |
| 28 Jul '26 | 25.29 | 25.29 | 25.29 | 25.29 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 13 Jul '26 | 25.29 | 25.29 | 25.29 | 25.29 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 06 Jul '26 | 25.29 | 25.29 | 25.29 | 25.29 | +1.20 | +4.98% | 0.00 cr | 100.0% | ₹0 cr |
| 25 Jun '26 | 24.09 | 24.09 | 24.09 | 24.09 | −1.26 | −4.97% | 0.00 cr | 100.0% | ₹0 cr |
| 22 Jun '26 | 25.00 | 25.35 | 23.91 | 25.35 | +0.42 | +1.68% | 0.00 cr | 100.0% | ₹0 cr |
| 19 Jun '26 | 25.85 | 25.85 | 24.93 | 24.93 | +0.21 | +0.85% | 0.00 cr | 100.0% | ₹0 cr |
| 18 Jun '26 | 24.50 | 24.93 | 24.50 | 24.72 | +0.97 | +4.08% | 0.00 cr | 100.0% | ₹0 cr |
| 16 Jun '26 | 23.75 | 23.75 | 23.75 | 23.75 | +0.15 | +0.64% | 0.00 cr | 100.0% | ₹0 cr |
| 15 Jun '26 | 24.25 | 24.25 | 23.60 | 23.60 | +0.48 | +2.08% | 0.00 cr | 100.0% | ₹0 cr |
| 12 Jun '26 | 22.26 | 23.12 | 22.26 | 23.12 | +1.10 | +5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 05 Jun '26 | 22.02 | 22.02 | 22.02 | 22.02 | −1.15 | −4.96% | 0.00 cr | 100.0% | ₹0 cr |
| 04 Jun '26 | 22.00 | 23.17 | 22.00 | 23.17 | +1.10 | +4.98% | 0.00 cr | 100.0% | ₹0 cr |
| 03 Jun '26 | 22.07 | 22.07 | 22.07 | 22.07 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 02 Jun '26 | 22.07 | 22.07 | 22.07 | 22.07 | −1.16 | −4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 01 Jun '26 | 23.23 | 23.23 | 23.23 | 23.23 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 29 May '26 | 23.23 | 23.23 | 23.23 | 23.23 | −1.22 | −4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 27 May '26 | 24.45 | 24.45 | 24.45 | 24.45 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 25 May '26 | 24.45 | 24.45 | 24.45 | 24.45 | +1.75 | +7.71% | 0.00 cr | 100.0% | ₹0 cr |
| 22 May '26 | 22.80 | 22.80 | 22.70 | 22.70 | +3.14 | +16.05% | 0.00 cr | 100.0% | ₹0 cr |
| 21 May '26 | 19.56 | 19.56 | 19.56 | 19.56 | +2.55 | +14.99% | 0.00 cr | 100.0% | ₹0 cr |
| 18 May '26 | 17.01 | 17.01 | 17.01 | 17.01 | −0.99 | −5.50% | 0.00 cr | 100.0% | ₹0 cr |
| 15 May '26 | 18.00 | 18.00 | 18.00 | 18.00 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 13 May '26 | 18.00 | 18.00 | 18.00 | 18.00 | +2.42 | +15.53% | 0.00 cr | 100.0% | ₹0 cr |
| 08 May '26 | 18.50 | 18.50 | 15.58 | 15.58 | −2.92 | −15.78% | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
