End-of-day pricesas of 2026-09-02Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 02 Sep '26 | 24.38 | 24.38 | 24.38 | 24.38 | −0.12 | −0.49% | 0.00 cr | — | ₹0 cr |
| 01 Sep '26 | 24.00 | 24.50 | 21.51 | 24.50 | +0.50 | +2.08% | 0.00 cr | — | ₹0 cr |
| 31 Aug '26 | 22.11 | 24.00 | 22.11 | 24.00 | +1.20 | +5.26% | 0.00 cr | — | ₹0 cr |
| 27 Aug '26 | 22.66 | 22.80 | 22.66 | 22.80 | +0.28 | +1.24% | 0.00 cr | 100.0% | ₹0 cr |
| 26 Aug '26 | 25.00 | 25.00 | 22.52 | 22.52 | −2.73 | −10.81% | 0.00 cr | 100.0% | ₹0 cr |
| 24 Aug '26 | 24.80 | 25.25 | 24.80 | 25.25 | +0.45 | +1.81% | 0.00 cr | 100.0% | ₹0 cr |
| 21 Aug '26 | 24.80 | 24.80 | 24.80 | 24.80 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 20 Aug '26 | 24.80 | 24.80 | 24.80 | 24.80 | +0.79 | +3.29% | 0.00 cr | 100.0% | ₹0 cr |
| 19 Aug '26 | 23.60 | 24.01 | 23.60 | 24.01 | −2.88 | −10.71% | 0.00 cr | 100.0% | ₹0 cr |
| 18 Aug '26 | 25.20 | 26.89 | 25.20 | 26.89 | +1.89 | +7.56% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Aug '26 | 25.00 | 25.00 | 25.00 | 25.00 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 14 Aug '26 | 25.00 | 25.00 | 25.00 | 25.00 | +1.10 | +4.60% | 0.00 cr | 100.0% | ₹0 cr |
| 12 Aug '26 | 22.10 | 23.90 | 22.10 | 23.90 | +0.90 | +3.91% | 0.00 cr | 100.0% | ₹0 cr |
| 11 Aug '26 | 19.81 | 23.00 | 19.81 | 23.00 | −1.00 | −4.17% | 0.00 cr | 50.0% | ₹0 cr |
| 07 Aug '26 | 23.77 | 24.00 | 23.77 | 24.00 | +0.29 | +1.22% | 0.00 cr | 100.0% | ₹0 cr |
| 06 Aug '26 | 23.71 | 23.71 | 23.71 | 23.71 | +0.21 | +0.89% | 0.00 cr | 100.0% | ₹0 cr |
| 05 Aug '26 | 23.50 | 23.50 | 23.50 | 23.50 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 04 Aug '26 | 23.50 | 23.50 | 23.50 | 23.50 | −0.33 | −1.38% | 0.00 cr | 100.0% | ₹0 cr |
| 03 Aug '26 | 23.83 | 23.83 | 23.83 | 23.83 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 31 Jul '26 | 23.83 | 23.84 | 23.83 | 23.83 | +0.21 | +0.89% | 0.00 cr | 100.0% | ₹0 cr |
| 30 Jul '26 | 23.62 | 23.62 | 23.62 | 23.62 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 29 Jul '26 | 20.60 | 25.21 | 20.60 | 23.62 | +0.62 | +2.70% | 0.00 cr | 20.0% | ₹0 cr |
| 28 Jul '26 | 23.00 | 23.01 | 23.00 | 23.00 | −0.06 | −0.26% | 0.00 cr | 100.0% | ₹0 cr |
| 27 Jul '26 | 23.00 | 23.06 | 23.00 | 23.06 | −0.94 | −3.92% | 0.00 cr | 100.0% | ₹0 cr |
| 24 Jul '26 | 24.00 | 24.00 | 24.00 | 24.00 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 23 Jul '26 | 23.00 | 24.00 | 23.00 | 24.00 | +0.99 | +4.30% | 0.00 cr | 100.0% | ₹0 cr |
| 22 Jul '26 | 24.00 | 24.00 | 23.01 | 23.01 | −1.09 | −4.52% | 0.00 cr | 100.0% | ₹0 cr |
| 21 Jul '26 | 24.00 | 24.10 | 24.00 | 24.10 | −2.01 | −7.70% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Jul '26 | 26.11 | 26.11 | 26.11 | 26.11 | −1.73 | −6.21% | 0.00 cr | 100.0% | ₹0 cr |
| 16 Jul '26 | 27.89 | 27.89 | 27.84 | 27.84 | +0.84 | +3.11% | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
