End-of-day pricesas of 2026-08-31Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 31 Aug '26 | 2.70 | 2.70 | 2.70 | 2.70 | +0.00 | +0.00% | 0.00 cr | — | ₹0 cr |
| 26 Aug '26 | 2.70 | 2.70 | 2.70 | 2.70 | +0.01 | +0.37% | 0.00 cr | 100.0% | ₹0 cr |
| 25 Aug '26 | 2.69 | 2.69 | 2.69 | 2.69 | +0.12 | +4.67% | 0.00 cr | 100.0% | ₹0 cr |
| 24 Aug '26 | 2.79 | 2.79 | 2.57 | 2.57 | −0.13 | −4.81% | 0.00 cr | 100.0% | ₹0 cr |
| 19 Aug '26 | 2.70 | 2.70 | 2.70 | 2.70 | −0.02 | −0.74% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Aug '26 | 2.72 | 2.72 | 2.72 | 2.72 | +0.01 | +0.37% | 0.00 cr | 100.0% | ₹0 cr |
| 14 Aug '26 | 2.71 | 2.71 | 2.71 | 2.71 | +0.01 | +0.37% | 0.00 cr | 100.0% | ₹0 cr |
| 13 Aug '26 | 2.98 | 2.98 | 2.70 | 2.70 | −0.14 | −4.93% | 0.00 cr | 100.0% | ₹0 cr |
| 11 Aug '26 | 2.84 | 2.84 | 2.84 | 2.84 | +0.09 | +3.27% | 0.00 cr | 100.0% | ₹0 cr |
| 07 Aug '26 | 2.75 | 2.75 | 2.75 | 2.75 | +0.00 | +0.00% | 0.01 cr | 100.0% | ₹0 cr |
| 06 Aug '26 | 2.75 | 2.75 | 2.75 | 2.75 | +0.13 | +4.96% | 0.01 cr | 100.0% | ₹0 cr |
| 04 Aug '26 | 2.62 | 2.62 | 2.62 | 2.62 | +0.12 | +4.80% | 0.00 cr | 100.0% | ₹0 cr |
| 03 Aug '26 | 2.50 | 2.50 | 2.50 | 2.50 | −0.05 | −1.96% | 0.00 cr | 100.0% | ₹0 cr |
| 31 Jul '26 | 2.80 | 2.80 | 2.55 | 2.55 | −0.12 | −4.49% | 0.00 cr | 100.0% | ₹0 cr |
| 30 Jul '26 | 2.95 | 2.95 | 2.67 | 2.67 | −0.14 | −4.98% | 0.00 cr | 100.0% | ₹0 cr |
| 29 Jul '26 | 2.81 | 2.81 | 2.81 | 2.81 | −0.14 | −4.75% | 0.00 cr | 100.0% | ₹0 cr |
| 28 Jul '26 | 2.95 | 2.95 | 2.95 | 2.95 | −0.15 | −4.84% | 0.00 cr | 100.0% | ₹0 cr |
| 27 Jul '26 | 3.10 | 3.10 | 3.10 | 3.10 | −0.16 | −4.91% | 0.00 cr | 100.0% | ₹0 cr |
| 24 Jul '26 | 3.26 | 3.26 | 3.26 | 3.26 | −0.17 | −4.96% | 0.00 cr | 100.0% | ₹0 cr |
| 23 Jul '26 | 3.43 | 3.43 | 3.43 | 3.43 | −0.18 | −4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 22 Jul '26 | 3.61 | 3.61 | 3.61 | 3.61 | −0.19 | −5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 21 Jul '26 | 3.80 | 3.80 | 3.80 | 3.80 | −0.19 | −4.76% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Jul '26 | 3.99 | 3.99 | 3.99 | 3.99 | −0.21 | −5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 14 Jul '26 | 4.42 | 4.42 | 4.20 | 4.20 | −0.22 | −4.98% | 0.00 cr | 100.0% | ₹0 cr |
| 13 Jul '26 | 4.43 | 4.43 | 4.42 | 4.42 | −0.23 | −4.95% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Jul '26 | 5.13 | 5.13 | 4.65 | 4.65 | −0.24 | −4.91% | 0.01 cr | 100.0% | ₹0 cr |
| 08 Jul '26 | 5.35 | 5.35 | 4.85 | 4.89 | −0.21 | −4.12% | 0.06 cr | 100.0% | ₹0 cr |
| 07 Jul '26 | 5.39 | 5.39 | 5.10 | 5.10 | −0.04 | −0.78% | 0.00 cr | 100.0% | ₹0 cr |
| 06 Jul '26 | 5.14 | 5.14 | 5.14 | 5.14 | +0.24 | +4.90% | 0.00 cr | 100.0% | ₹0 cr |
| 03 Jul '26 | 4.90 | 4.90 | 4.90 | 4.90 | +0.23 | +4.93% | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
