End-of-day pricesas of 2026-09-03Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | VWAP | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|---|
| 03 Sep '26 | 110.25 | 110.25 | 110.25 | 110.25 | +5.25 | +5.00% | 0.00 cr | 110.25 | 100.0% | ₹0 cr |
| 01 Sep '26 | 105.00 | 105.00 | 105.00 | 105.00 | +4.20 | +4.17% | 0.00 cr | 105.00 | 100.0% | ₹0 cr |
| 17 Aug '26 | 100.80 | 100.80 | 100.80 | 100.80 | +0.00 | +0.00% | 0.00 cr | 100.80 | 100.0% | ₹0 cr |
| 13 Aug '26 | 100.80 | 100.80 | 100.80 | 100.80 | +0.00 | +0.00% | 0.00 cr | 100.80 | 100.0% | ₹0 cr |
| 11 Aug '26 | 100.80 | 100.80 | 100.80 | 100.80 | +4.80 | +5.00% | 0.00 cr | 100.80 | 100.0% | ₹0 cr |
| 10 Aug '26 | 96.00 | 96.00 | 96.00 | 96.00 | +1.00 | +1.05% | 0.00 cr | 96.00 | 100.0% | ₹0 cr |
| 05 Aug '26 | 95.00 | 95.00 | 95.00 | 95.00 | −5.00 | −5.00% | 0.00 cr | 95.00 | 100.0% | ₹0 cr |
| 04 Aug '26 | 100.00 | 100.00 | 100.00 | 100.00 | −0.70 | −0.70% | 0.00 cr | 100.00 | 100.0% | ₹0 cr |
| 28 Jul '26 | 91.55 | 100.70 | 91.55 | 100.70 | +4.75 | +4.95% | 0.00 cr | 98.71 | 20.0% | ₹0 cr |
| 17 Jul '26 | 95.95 | 95.95 | 95.95 | 95.95 | −5.00 | −4.95% | 0.00 cr | 95.95 | 100.0% | ₹0 cr |
| 14 Jul '26 | 100.95 | 100.95 | 100.95 | 100.95 | −0.95 | −0.93% | 0.00 cr | 100.95 | 100.0% | ₹0 cr |
| 09 Jul '26 | 101.90 | 101.90 | 101.90 | 101.90 | +0.15 | +0.15% | 0.00 cr | 101.90 | 100.0% | ₹0 cr |
| 29 Jun '26 | 101.75 | 101.75 | 101.75 | 101.75 | −5.35 | −5.00% | 0.00 cr | 101.75 | 100.0% | ₹0 cr |
| 24 Jun '26 | 107.10 | 107.10 | 107.10 | 107.10 | +5.10 | +5.00% | 0.00 cr | 107.10 | 100.0% | ₹0 cr |
| 15 Jun '26 | 100.00 | 102.00 | 100.00 | 102.00 | +4.50 | +4.62% | 0.00 cr | 101.33 | 100.0% | ₹0 cr |
| 12 Jun '26 | 88.80 | 97.50 | 88.80 | 97.50 | — | — | 0.00 cr | 94.42 | 0.0% | ₹0 cr |
Historical prices are end-of-day. NSE-primary history is split/bonus-adjusted up to 4 Jun 2026; prices after that are as-traded, so a step on a later split or bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
