End-of-day pricesas of 2026-08-10Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 10 Aug '26 | 13.99 | 13.99 | 13.93 | 13.93 | +0.07 | +0.51% | 0.00 cr | 100.0% | ₹0 cr |
| 03 Aug '26 | 13.86 | 13.86 | 13.86 | 13.86 | −0.72 | −4.94% | 0.00 cr | 100.0% | ₹0 cr |
| 27 Jul '26 | 14.58 | 14.58 | 14.58 | 14.58 | −0.76 | −4.95% | 0.00 cr | 100.0% | ₹0 cr |
| 22 Jul '26 | 15.79 | 15.80 | 14.57 | 15.34 | +0.01 | +0.07% | 0.00 cr | 98.3% | ₹0 cr |
| 21 Jul '26 | 15.33 | 15.33 | 14.61 | 15.33 | +0.73 | +5.00% | 0.00 cr | 79.0% | ₹0 cr |
| 20 Jul '26 | 14.60 | 14.60 | 14.60 | 14.60 | +0.62 | +4.43% | 0.00 cr | 100.0% | ₹0 cr |
| 16 Jul '26 | 13.30 | 13.99 | 13.30 | 13.98 | −0.01 | −0.07% | 0.00 cr | 66.2% | ₹0 cr |
| 15 Jul '26 | 13.99 | 13.99 | 13.99 | 13.99 | +0.66 | +4.95% | 0.00 cr | 100.0% | ₹0 cr |
| 14 Jul '26 | 13.33 | 13.33 | 13.33 | 13.33 | +0.63 | +4.96% | 0.00 cr | 100.0% | ₹0 cr |
| 13 Jul '26 | 12.70 | 12.70 | 12.70 | 12.70 | +0.57 | +4.70% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Jul '26 | 13.00 | 13.20 | 12.01 | 12.13 | −0.46 | −3.65% | 0.00 cr | 96.2% | ₹0 cr |
| 09 Jul '26 | 13.25 | 13.25 | 12.59 | 12.59 | −0.66 | −4.98% | 0.00 cr | 100.0% | ₹0 cr |
| 08 Jul '26 | 13.50 | 13.50 | 13.25 | 13.25 | −0.69 | −4.95% | 0.00 cr | 99.7% | ₹0 cr |
| 07 Jul '26 | 14.00 | 14.50 | 13.94 | 13.94 | −0.73 | −4.98% | 0.00 cr | 100.0% | ₹0 cr |
| 06 Jul '26 | 15.44 | 15.44 | 14.67 | 14.67 | −0.77 | −4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 03 Jul '26 | 15.44 | 15.44 | 15.44 | 15.44 | −0.81 | −4.98% | 0.00 cr | 100.0% | ₹0 cr |
| 02 Jul '26 | 16.25 | 16.25 | 15.44 | 16.25 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 01 Jul '26 | 17.10 | 17.10 | 16.25 | 16.25 | −0.85 | −4.97% | 0.00 cr | 100.0% | ₹0 cr |
| 30 Jun '26 | 16.34 | 17.10 | 16.34 | 17.10 | −0.09 | −0.52% | 0.00 cr | 100.0% | ₹0 cr |
| 29 Jun '26 | 18.99 | 18.99 | 17.19 | 17.19 | −0.90 | −4.98% | 0.00 cr | 100.0% | ₹0 cr |
| 25 Jun '26 | 19.40 | 19.99 | 18.09 | 18.09 | −0.95 | −4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 24 Jun '26 | 21.04 | 21.04 | 19.04 | 19.04 | −1.00 | −4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 23 Jun '26 | 18.14 | 20.04 | 18.14 | 20.04 | +0.95 | +4.98% | 0.00 cr | 100.0% | ₹0 cr |
| 22 Jun '26 | 19.09 | 19.09 | 18.14 | 19.09 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 19 Jun '26 | 19.89 | 19.89 | 19.09 | 19.09 | −1.00 | −4.98% | 0.00 cr | 100.0% | ₹0 cr |
| 18 Jun '26 | 19.10 | 20.10 | 19.10 | 20.09 | −0.01 | −0.05% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Jun '26 | 19.40 | 20.60 | 19.40 | 20.10 | −0.32 | −1.57% | 0.00 cr | 100.0% | ₹0 cr |
| 16 Jun '26 | 21.40 | 21.40 | 20.42 | 20.42 | −1.07 | −4.98% | 0.00 cr | 100.0% | ₹0 cr |
| 15 Jun '26 | 21.56 | 21.56 | 20.90 | 21.49 | −0.51 | −2.32% | 0.00 cr | 100.0% | ₹0 cr |
| 12 Jun '26 | 22.20 | 22.20 | 20.33 | 22.00 | +0.61 | +2.85% | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
