End-of-day pricesas of 2026-08-24Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 24 Aug '26 | 32.50 | 32.50 | 32.50 | 32.50 | −1.50 | −4.41% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Aug '26 | 34.00 | 34.00 | 34.00 | 34.00 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 07 Aug '26 | 34.00 | 34.00 | 34.00 | 34.00 | −1.75 | −4.90% | 0.00 cr | 100.0% | ₹0 cr |
| 05 Aug '26 | 35.75 | 35.75 | 35.75 | 35.75 | −1.84 | −4.89% | 0.00 cr | 100.0% | ₹0 cr |
| 03 Aug '26 | 37.59 | 37.59 | 37.59 | 37.59 | +1.79 | +5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 30 Jul '26 | 35.80 | 35.80 | 35.80 | 35.80 | +1.70 | +4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Jul '26 | 34.10 | 34.10 | 34.10 | 34.10 | −1.72 | −4.80% | 0.00 cr | 100.0% | ₹0 cr |
| 16 Jul '26 | 35.82 | 35.82 | 35.82 | 35.82 | +1.70 | +4.98% | 0.00 cr | 100.0% | ₹0 cr |
| 08 Jul '26 | 34.12 | 34.12 | 34.12 | 34.12 | +1.62 | +4.98% | 0.00 cr | 100.0% | ₹0 cr |
| 02 Jul '26 | 32.50 | 32.50 | 32.50 | 32.50 | −1.70 | −4.97% | 0.00 cr | 100.0% | ₹0 cr |
| 12 Jun '26 | 34.20 | 34.20 | 34.20 | 34.20 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 05 Jun '26 | 34.20 | 34.20 | 34.20 | 34.20 | −1.80 | −5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 04 Jun '26 | 36.00 | 36.00 | 36.00 | 36.00 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 27 May '26 | 36.00 | 36.00 | 36.00 | 36.00 | −1.70 | −4.51% | 0.00 cr | 100.0% | ₹0 cr |
| 20 May '26 | 37.70 | 37.70 | 37.70 | 37.70 | −0.20 | −0.53% | 0.00 cr | 100.0% | ₹0 cr |
| 14 May '26 | 34.30 | 37.90 | 34.30 | 37.90 | +1.80 | +4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 28 Apr '26 | 36.10 | 36.10 | 36.10 | 36.10 | −1.90 | −5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 22 Apr '26 | 38.00 | 38.00 | 38.00 | 38.00 | −2.00 | −5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 21 Apr '26 | 40.00 | 40.00 | 40.00 | 40.00 | −1.80 | −4.31% | 0.00 cr | 100.0% | ₹0 cr |
| 30 Mar '26 | 41.80 | 41.80 | 41.80 | 41.80 | −2.20 | −5.00% | 0.00 cr | — | ₹0 cr |
| 27 Mar '26 | 44.00 | 44.00 | 44.00 | 44.00 | −2.15 | −4.66% | 0.00 cr | — | ₹0 cr |
| 24 Mar '26 | 46.15 | 46.15 | 46.15 | 46.15 | −2.40 | −4.94% | 0.00 cr | — | ₹0 cr |
| 12 Mar '26 | 48.55 | 48.55 | 48.55 | 48.55 | +2.31 | +5.00% | 0.00 cr | — | ₹0 cr |
| 09 Mar '26 | 46.24 | 46.24 | 46.24 | 46.24 | +2.00 | +4.52% | 0.00 cr | — | ₹0 cr |
| 06 Mar '26 | 44.24 | 44.24 | 44.24 | 44.24 | +2.10 | +4.98% | 0.00 cr | — | ₹0 cr |
| 26 Feb '26 | 42.14 | 42.14 | 42.14 | 42.14 | −0.86 | −2.00% | 0.00 cr | — | ₹0 cr |
| 20 Feb '26 | 43.00 | 43.00 | 43.00 | 43.00 | −2.15 | −4.76% | 0.00 cr | — | ₹0 cr |
| 19 Feb '26 | 43.00 | 45.15 | 43.00 | 45.15 | +2.15 | +5.00% | 0.00 cr | — | ₹0 cr |
| 13 Feb '26 | 43.00 | 43.00 | 43.00 | 43.00 | −2.15 | −4.76% | 0.00 cr | — | ₹0 cr |
| 11 Feb '26 | 45.15 | 45.15 | 45.15 | 45.15 | +0.00 | +0.00% | 0.00 cr | — | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
