End-of-day pricesas of 2026-08-31Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | VWAP | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 31 Aug '26 | 9.03 | 9.03 | 9.03 | 9.03 | +0.00 | +0.00% | 0.00 cr | 9.03 | ₹0 cr |
| 24 Aug '26 | 8.59 | 9.03 | 8.59 | 9.03 | +0.00 | +0.00% | 0.00 cr | 9.01 | ₹0 cr |
| 17 Aug '26 | 8.99 | 9.03 | 8.61 | 9.03 | +0.00 | +0.00% | 0.00 cr | 8.99 | ₹0 cr |
| 10 Aug '26 | 8.71 | 9.03 | 8.70 | 9.03 | +0.43 | +5.00% | 0.00 cr | 8.89 | ₹0 cr |
| 03 Aug '26 | 8.57 | 8.99 | 8.57 | 8.60 | −0.39 | −4.34% | 0.00 cr | 8.76 | ₹0 cr |
| 13 Jul '26 | 8.99 | 8.99 | 8.99 | 8.99 | +0.42 | +4.90% | 0.00 cr | 8.99 | ₹0 cr |
| 06 Jul '26 | 8.57 | 8.57 | 8.57 | 8.57 | +0.00 | +0.00% | 0.00 cr | 8.57 | ₹0 cr |
| 29 Jun '26 | 8.57 | 8.57 | 8.57 | 8.57 | +0.00 | +0.00% | 0.00 cr | 8.57 | ₹0 cr |
| 22 Jun '26 | 8.57 | 8.57 | 8.57 | 8.57 | — | — | 0.00 cr | 8.57 | ₹0 cr |
Historical prices are end-of-day. NSE-primary history is split/bonus-adjusted up to 4 Jun 2026; prices after that are as-traded, so a step on a later split or bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
