End-of-day pricesas of 2026-09-04Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | VWAP | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 04 Sep '26 | 23.97 | 23.97 | 23.97 | 23.97 | −0.48 | −1.96% | 0.00 cr | 23.97 | ₹0 cr |
| 03 Sep '26 | 24.45 | 24.45 | 24.45 | 24.45 | −0.49 | −1.96% | 0.00 cr | 24.45 | ₹0 cr |
| 02 Sep '26 | 25.00 | 25.00 | 24.94 | 24.94 | −0.50 | −1.97% | 0.00 cr | 24.94 | ₹0 cr |
| 01 Sep '26 | 25.60 | 25.60 | 25.44 | 25.44 | −0.51 | −1.97% | 0.00 cr | 25.51 | ₹0 cr |
| 31 Aug '26 | 26.58 | 26.62 | 25.95 | 25.95 | −0.52 | −1.96% | 0.00 cr | 26.35 | ₹0 cr |
| 28 Aug '26 | 26.33 | 26.50 | 26.33 | 26.47 | +0.41 | +1.57% | 0.00 cr | 26.42 | ₹0 cr |
| 27 Aug '26 | 26.00 | 27.25 | 25.80 | 26.06 | −0.69 | −2.58% | 0.01 cr | 26.30 | ₹0 cr |
| 26 Aug '26 | 25.49 | 26.75 | 25.49 | 26.75 | +1.27 | +4.98% | 0.01 cr | 26.56 | ₹0 cr |
| 25 Aug '26 | 24.62 | 25.56 | 24.62 | 25.48 | +1.13 | +4.64% | 0.01 cr | 25.24 | ₹0 cr |
| 24 Aug '26 | 23.00 | 24.55 | 23.00 | 24.35 | +0.96 | +4.10% | 0.01 cr | 23.99 | ₹0 cr |
| 21 Aug '26 | 23.61 | 23.88 | 23.00 | 23.39 | +0.64 | +2.81% | 0.01 cr | 23.61 | ₹0 cr |
| 20 Aug '26 | 22.49 | 23.25 | 22.49 | 22.75 | +0.26 | +1.16% | 0.00 cr | 23.11 | ₹0 cr |
| 19 Aug '26 | 22.66 | 23.25 | 22.00 | 22.49 | +0.27 | +1.22% | 0.00 cr | 22.18 | ₹0 cr |
| 18 Aug '26 | 22.00 | 22.30 | 21.70 | 22.22 | +0.49 | +2.25% | 0.01 cr | 21.94 | ₹0 cr |
| 17 Aug '26 | 21.99 | 22.66 | 21.65 | 21.73 | +0.14 | +0.65% | 0.01 cr | 22.07 | ₹0 cr |
| 14 Aug '26 | 21.80 | 22.14 | 20.04 | 21.59 | +0.50 | +2.37% | 0.01 cr | 21.90 | ₹0 cr |
| 13 Aug '26 | 20.55 | 21.12 | 20.01 | 21.09 | +0.97 | +4.82% | 0.00 cr | 20.68 | ₹0 cr |
| 12 Aug '26 | 19.65 | 20.44 | 19.60 | 20.12 | −0.02 | −0.10% | 0.00 cr | 19.90 | ₹0 cr |
| 11 Aug '26 | 20.01 | 20.38 | 19.55 | 20.14 | +0.13 | +0.65% | 0.00 cr | 20.04 | ₹0 cr |
| 10 Aug '26 | 20.07 | 20.60 | 19.55 | 20.01 | −0.06 | −0.30% | 0.00 cr | 20.15 | ₹0 cr |
| 07 Aug '26 | 20.77 | 20.77 | 19.79 | 20.07 | +0.01 | +0.05% | 0.00 cr | 20.02 | ₹0 cr |
| 06 Aug '26 | 20.98 | 20.98 | 19.86 | 20.06 | −0.64 | −3.09% | 0.00 cr | 20.05 | ₹0 cr |
| 05 Aug '26 | 20.59 | 20.74 | 20.35 | 20.70 | +0.21 | +1.02% | 0.00 cr | 20.59 | ₹0 cr |
| 04 Aug '26 | 20.42 | 20.75 | 20.40 | 20.49 | +0.07 | +0.34% | 0.00 cr | 20.57 | ₹0 cr |
| 03 Aug '26 | 20.37 | 20.70 | 20.01 | 20.42 | +0.29 | +1.44% | 0.00 cr | 20.46 | ₹0 cr |
| 31 Jul '26 | 20.39 | 20.39 | 19.75 | 20.13 | +0.22 | +1.10% | 0.00 cr | 20.26 | ₹0 cr |
| 30 Jul '26 | 20.00 | 20.80 | 19.75 | 19.91 | −0.16 | −0.80% | 0.00 cr | 20.05 | ₹0 cr |
| 29 Jul '26 | 19.96 | 20.17 | 19.59 | 20.07 | +0.48 | +2.45% | 0.00 cr | 19.96 | ₹0 cr |
| 28 Jul '26 | 19.47 | 19.95 | 19.40 | 19.59 | +0.12 | +0.62% | 0.00 cr | 19.62 | ₹0 cr |
| 27 Jul '26 | 20.38 | 20.38 | 19.36 | 19.47 | −0.56 | −2.80% | 0.00 cr | 19.67 | ₹0 cr |
Historical prices are end-of-day. NSE-primary history is split/bonus-adjusted up to 4 Jun 2026; prices after that are as-traded, so a step on a later split or bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
